EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MCJ: Svenska Cellulosa Sca AB

31 Mar 2026
LAST:

109.3

CHANGE:
 0.00		OPEN:
108.6		HIGH:
109.3		ASK:
0.0		VOLUME:
152
CHG(%):
0.00		PREV:
109.3		LOW:
108.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26108.6109.3108.6109.3152
30 Mar 26108.6109.3108.6109.3152
27 Mar 26108.6109.3108.6109.3152
26 Mar 26108.6109.3108.6109.3152
25 Mar 26108.6109.3108.6109.3150
24 Mar 26105.9105.9105.9105.9100
23 Mar 26106.2108.5106.2107.45.4K
20 Mar 26112.0113.2112.0113.2686
19 Mar 26112.0113.2112.0113.2686
18 Mar 26112.0113.2112.0113.2686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.22 
Price to Sales:3.17 
Price to Book:0.83 
Profit Margin:0.16 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:10.05 
Revenue:22.522B 
EBITDA:246.22M 
Shares:702.34M 
Market Cap:76.766B 

TECHNICAL INDICATORS

MA5:109.300.0%
MA10:109.940.6%
MA20:112.563.0%
MA50:116.276.4%
MA100:118.538.4%
MA200:121.8511.5%
STO9:46.58
STO14:35.79
RSI14:26.36 
WPR14:-64.21
MTM14:-6.10
ROC14:-0.05 
ATR:1.55 
Week High:109.300.0%
Week Low:105.903.2%
Month High:123.8013.3%
Month Low:105.9011.5%
Year High:137.4025.7%
Year Low:105.903.2%
Volatility:20.13 

RECENT SPLITS

Date Ratio
19 Nov 20181-10

RECENT DIVIDENDS

Date Amount
07 Apr 2025$3.00
25 Mar 2024$2.75
03 Apr 2023$3.25
31 Mar 2023$2.50
01 Apr 2022$3.25
16 Apr 2021$2.00
01 Apr 2020$2.00
21 Mar 2019$1.75
26 Mar 2018$15.00
06 Apr 2017$60.00