0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV06/30/2025
LAST:

 123.4
CHANGE:
 0.02
OPEN:
124.7
HIGH:
124.7
ASK:
228.0
VOLUME:
222,411
CHANGE(%):
0.01
PREV:
123.4
LOW:
122.5
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25124.7124.7122.5123.4222,4110
06/27/25123.1124.4122.5123.4106,7900
06/26/25121.0123.0120.8122.180,7830
06/25/25123.9124.0120.6121.389,0640
06/24/25126.8127.1123.6124.2398,3750
06/23/25126.0127.6124.8125.1934,2970
06/20/25127.1127.1127.1127.100
06/19/25124.5129.5124.4127.1428,8330
06/18/25122.9123.8122.7123.1261,2530
06/17/25123.3123.6122.6123.4694,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:118.18 - 157.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87