0MCKSVENSKA CELLULOSA AB-SCA SER`B`NPV11/21/2019
LAST:

 98.81
CHANGE:
 2.11
OPEN:
100.05
HIGH:
100.05
ASK:
228.00
VOLUME:
79,169
CHANGE(%):
2.09
PREV:
100.92
LOW:
98.78
BID:
210.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/19100.05100.0598.7898.8179,1690
11/20/19101.15101.45100.00100.92116,0990
11/19/19101.81102.70100.97100.9770,1980
11/18/19102.55103.05101.57101.57149,4430
11/15/19101.14102.80100.40102.53231,3630
11/14/19102.25102.25100.10101.0478,4900
11/13/19101.62102.15100.85101.62125,8960
11/12/19101.78102.70101.71101.71111,8080
11/11/19102.40102.75101.50102.55385,4420
11/08/19102.11103.20101.15103.15310,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 103.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83