EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD5: Exel Composites OYJ

08 Sep 2026
LAST:

13.40

CHANGE:
 0.05		OPEN:
13.15		HIGH:
13.40		ASK:
0.00		VOLUME:
229
CHG(%):
0.38		PREV:
13.15		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2613.1513.4013.1513.40229
07 Sep 2613.4513.4513.2013.201.9K
04 Sep 2613.0513.2013.0513.15348
03 Sep 2613.2513.2512.7312.73763
02 Sep 2613.1513.1513.1513.15208
01 Sep 2613.1013.2012.8013.10666
31 Aug 2613.1013.2013.1013.133.1K
28 Aug 2613.1013.2013.1013.133.1K
27 Aug 2613.2513.2813.1013.132.1K
26 Aug 2613.2313.2313.0513.13206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.072.6%
MA10:13.112.2%
MA20:13.013.0%
MA50:12.1610.2%
MA100:11.0521.2%
MA200:6.04121.9%
STO9:65.52
STO14:61.29
RSI14:41.67
WPR14:-17.39 
MTM14:0.30
ROC14:0.02 
ATR:0.30 
Week High:13.450.4%
Week Low:12.735.3%
Month High:14.8010.4%
Month Low:11.05121.9%
Year High:14.8010.4%
Year Low:0.363,674.6%
Volatility:34.63 

RECENT SPLITS

Date Ratio
30 Mar 20260.066667-1