0MD5Exel Composites OYJ06/23/2025
LAST:

 0.3540
CHANGE:
 0.01
OPEN:
0.3520
HIGH:
0.3540
ASK:
0.0000
VOLUME:
3,563
CHANGE(%):
1.43
PREV:
0.3490
LOW:
0.3520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.36500.37000.36500.36901,8090
06/27/250.36900.36900.36000.36001,7890
06/26/250.36400.36500.36200.365025,7690
06/25/250.35400.35400.35400.354000
06/24/250.35400.35400.35400.354000
06/23/250.35200.35400.35200.35403,5630
06/20/250.34900.34900.34900.349000
06/19/250.34900.34900.34900.349000
06/18/250.35200.35600.34900.34903040
06/17/250.36600.36600.35800.35805,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87