EODData

LSE, 0MD5: Exel Composites OYJ

01 May 2026
LAST:

7.680

CHANGE:
 0.00
OPEN:
7.450
HIGH:
7.680
ASK:
0.000
VOLUME:
600
CHG(%):
0.00
PREV:
7.680
LOW:
7.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 267.4507.6807.4507.680600
30 Apr 267.4507.6807.4507.680600
29 Apr 268.1908.1908.1908.19068
28 Apr 268.1908.1908.1908.19068
27 Apr 268.1908.1908.1908.19068
24 Apr 268.1908.1908.1908.19068
23 Apr 268.1908.1908.1908.19068
22 Apr 268.1908.1908.1908.19068
21 Apr 268.1908.1908.1908.190100
20 Apr 268.1258.1508.1258.15036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.994.0%
MA10:8.085.3%
MA20:6.5417.5%
MA50:2.92163.4%
MA100:1.71347.8%
MA200:1.05631.7%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.10 
Week High:8.196.6%
Week Low:7.453.1%
Month High:8.196.6%
Month Low:0.50631.7%
Year High:8.196.6%
Year Low:0.352,100.6%
Volatility:5.72