0MD5Exel Composites OYJ07/08/2025
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3790		HIGH:
0.3790		ASK:
0.0000		VOLUME:
6,665
CHANGE(%):
1.06		PREV:
0.3790		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.37900.37900.37500.37501,0840
07/07/250.37000.37900.37000.37901,8620
07/04/250.37600.37600.37200.374019,3860
07/03/250.37800.37800.37400.37505,2770
07/02/250.37400.37500.37300.37501,2130
07/01/250.36300.36900.36300.36905,1340
06/30/250.36500.37000.36500.36901,8090
06/27/250.36900.36900.36000.36001,7890
06/26/250.36400.36500.36200.365025,7690
06/25/250.35400.35400.35400.354000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09