EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

05 May 2026
LAST:

2.840

CHANGE:
 0.00		OPEN:
2.810		HIGH:
2.840		ASK:
0.000		VOLUME:
279
CHG(%):
0.00		PREV:
2.840		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 262.8102.8402.8102.840279
04 May 262.8102.8402.8102.840279
01 May 262.8102.8402.8102.840279
30 Apr 262.8102.8402.8102.840279
29 Apr 262.8102.8402.8102.840279
28 Apr 262.8102.8402.8102.840279
27 Apr 262.8102.8402.8102.840279
24 Apr 262.8102.8402.8102.840279
23 Apr 262.8102.8402.8102.840279
22 Apr 262.8102.8402.8102.840279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.840.0%
MA10:2.840.0%
MA20:2.791.7%
MA50:2.657.1%
MA100:2.628.6%
MA200:2.714.6%
ATR:0.03 
Week High:2.840.0%
Week Low:2.811.1%
Month High:2.840.0%
Month Low:2.564.6%
Year High:3.047.0%
Year Low:2.5013.6%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15