EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

17 Dec 2025
LAST:

2.540

CHANGE:
 0.00		OPEN:
2.540		HIGH:
2.540		ASK:
0.000		VOLUME:
45
CHG(%):
0.00		PREV:
2.540		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 252.5402.5402.5402.54045
16 Dec 252.5402.5402.5402.54045
15 Dec 252.5402.5402.5402.54045
12 Dec 252.5402.5402.5402.54045
11 Dec 252.5402.5402.5402.54045
10 Dec 252.5402.5402.5402.54045
09 Dec 252.5402.5402.5402.54045
08 Dec 252.5402.5402.5402.54045
05 Dec 252.5402.5402.5402.54045
04 Dec 252.5402.5402.5402.54045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.540.0%
MA20:2.550.3%
MA50:2.675.0%
MA100:2.8110.6%
Week High:2.540.0%
Week Low:2.540.0%
Month High:2.716.7%
Month Low:2.54
Volatility:10.97 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15