EODData

LSE, 0MD9: North Energy Asa

02 Jun 2026
LAST:

2.350

CHANGE:
 0.49
OPEN:
2.350
HIGH:
2.350
ASK:
0.000
VOLUME:
222
CHG(%):
17.25
PREV:
2.840
LOW:
2.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 262.3502.3502.3502.350222
01 Jun 262.3502.3502.3502.350222
29 May 262.8102.8402.8102.840279
28 May 262.8102.8402.8102.840279
27 May 262.8102.8402.8102.840279
26 May 262.8102.8402.8102.840279
25 May 262.8102.8402.8102.840279
22 May 262.8102.8402.8102.840279
21 May 262.8102.8402.8102.840279
20 May 262.8102.8402.8102.840279

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.7416.7%
MA10:2.7918.8%
MA20:2.8219.8%
MA50:2.7517.0%
MA100:2.6713.5%
MA200:2.7014.9%
WPR14:-100.00 
MTM14:-0.49
ROC14:-0.17 
ATR:0.06 
Week High:2.8420.9%
Week Low:2.350.0%
Month High:2.8420.9%
Month Low:2.3514.9%
Year High:3.0429.4%
Year Low:2.350.0%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15