EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy ASA Ord Shs

10 Apr 2026
LAST:

2.700

CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
0.000		VOLUME:
100
CHG(%):
0.00		PREV:
2.560		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 262.7002.7002.7002.700100
09 Apr 262.5702.5702.5602.560113
08 Apr 262.5702.5702.5602.560113
07 Apr 262.5702.5702.5602.560113
06 Apr 262.5702.5702.5602.560113
03 Apr 262.5702.5702.5602.560113
02 Apr 262.5702.5702.5602.560113
01 Apr 262.5702.5702.5602.560113
31 Mar 262.5702.5702.5602.560113
30 Mar 262.5702.5702.5602.560113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.565.5%
MA10:2.565.5%
MA20:2.565.5%
MA50:2.594.4%
MA100:2.575.3%
MA200:2.720.8%
ATR:0.01 
Week High:2.575.1%
Week Low:2.565.5%
Month High:2.575.1%
Month Low:2.560.8%

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15