EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

09 Sep 2026
LAST:

2.510

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.510		ASK:
0.000		VOLUME:
3.4K
CHG(%):
0.00		PREV:
2.510		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 262.5102.5102.5102.5103.4K
08 Sep 262.5102.5102.5102.5103.4K
07 Sep 262.5102.5102.5102.5103.4K
04 Sep 262.5102.5102.5102.5103.4K
03 Sep 262.5102.5102.5102.5103.4K
02 Sep 262.3902.3902.3902.390696
01 Sep 262.3902.3902.3902.390696
31 Aug 262.3902.3902.3902.390696
28 Aug 262.3902.3902.3902.390696
27 Aug 262.3902.3902.3902.390696

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.510.0%
MA10:2.452.4%
MA20:2.385.7%
MA50:2.347.3%
MA100:2.481.1%
MA200:2.541.0%
STO9:100.00 
STO14:100.00 
MTM14:0.12
ROC14:0.05 
ATR:0.02 
Week High:2.510.0%
Week Low:2.395.0%
Month High:2.510.0%
Month Low:2.241.0%
Year High:3.0421.1%
Year Low:2.2412.1%
Volatility:13.15 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15