EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MD9: North Energy Asa

25 Aug 2026
LAST:

2.390

CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
0.000		VOLUME:
696
CHG(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.3902.3902.3902.390696
24 Aug 262.3902.3902.3902.390696
21 Aug 262.3902.3902.3902.390350
20 Aug 262.2402.2402.2402.240357
19 Aug 262.2402.2402.2402.240357
18 Aug 262.2402.2402.2402.240357
17 Aug 262.2402.2402.2402.240357
14 Aug 262.2402.2402.2402.240357
13 Aug 262.2402.2402.2402.240357
12 Aug 262.2402.2402.2402.240357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.332.6%
MA10:2.294.6%
MA20:2.265.6%
MA50:2.332.6%
MA100:2.525.3%
MA200:2.546.4%
STO9:100.00 
STO14:100.00 
MTM14:0.15
ROC14:0.07 
ATR:0.01 
Week High:2.390.0%
Week Low:2.246.7%
Month High:2.390.0%
Month Low:2.246.4%
Year High:3.0427.2%
Year Low:2.246.7%
Volatility:17.28 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.15