EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDP: Geopark LTD

26 Sep 2025
LAST:

6.771

CHANGE:
 0.16		OPEN:
6.880		HIGH:
6.880		ASK:
0.000		VOLUME:
2.9K
CHG(%):
2.36		PREV:
6.935		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 256.8806.8806.6406.7712.9K
25 Sep 256.7907.1886.6996.93526.6K
24 Sep 256.4006.6486.3466.4414.1K
23 Sep 256.1006.2506.0806.2101.8K
22 Sep 256.0806.2385.9806.0894.5K
19 Sep 256.1406.3006.0506.1003.2K
18 Sep 256.6706.7106.2596.2591.6K
17 Sep 256.4906.7226.4806.7225K
16 Sep 256.2906.6456.2206.4914.9K
15 Sep 256.3306.4006.2706.3005.8K

COMPANY PROFILE

Name:Geopark LTD
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.04
DivYield:0.09
Div/Share:0.59
Price to Sales:0.92
EBITDA:323.82M
Shares:60.62M
Market Cap:410.47M

TECHNICAL INDICATORS

MA5:6.49
MA10:6.43
MA20:6.40
MA50:6.51
MA100:6.73
MA200:7.64
STO9:62.06
STO14:62.06
RSI14:62.94
WPR14:-19.39
MTM14:0.52
ROC14:0.08
ATR:0.30
Week High:7.19
Week Low:5.98
Month High:7.19
Month Low:5.98
Year High:11.81
Year Low:5.67
Volatility:22.47

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.15
19 Mar 2025$0.15
21 Nov 2024$0.15
29 Aug 2024$0.15
31 May 2024$0.15
19 Mar 2024$0.14
24 Nov 2023$0.13
23 Aug 2023$0.13
17 May 2023$0.13
21 Mar 2023$0.13