EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDP: Geopark LTD

03 Jul 2026
LAST:

9.120

CHANGE:
 0.00		OPEN:
8.910		HIGH:
9.300		ASK:
0.000		VOLUME:
191
CHG(%):
0.00		PREV:
9.120		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 268.9109.3008.9109.120191
02 Jul 268.9109.3008.9109.120186
01 Jul 269.0309.0808.9809.010160
30 Jun 269.1309.4808.9708.970302
29 Jun 269.3309.4909.1289.220815
26 Jun 269.3409.3409.1609.200100
25 Jun 269.4609.5708.8919.080225
24 Jun 269.2009.2559.1509.210263
23 Jun 269.6889.7809.3309.6002.1K
22 Jun 2610.31510.31510.06010.097100

PROFILE

Name:Geopark LTD
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:1.09 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:1.66 
DivYield:0.09 
Div/Share:0.59 
Revenue:525.94M 
EBITDA:5.52B 
Shares:60.62M 
Market Cap:552.88M 

TECHNICAL INDICATORS

MA5:9.090.4%
MA10:9.261.6%
MA20:9.948.9%
MA50:9.918.7%
MA100:9.443.5%
MA200:8.477.7%
STO9:18.52 
STO14:9.43 
RSI14:25.63 
WPR14:-90.27 
MTM14:-1.03
ROC14:-0.10 
ATR:0.46 
Week High:9.494.1%
Week Low:8.912.4%
Month High:12.2033.8%
Month Low:8.897.7%
Year High:12.2033.8%
Year Low:5.7558.6%
Volatility:30.85 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.15
22 May 2025$0.15
19 Mar 2025$0.15
21 Nov 2024$0.15
29 Aug 2024$0.15
31 May 2024$0.15
19 Mar 2024$0.14
24 Nov 2023$0.13