EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDP: Geopark Ord Shs

18 May 2026
LAST:

10.25

CHANGE:
 0.66		OPEN:
9.61		HIGH:
10.25		ASK:
0.00		VOLUME:
790
CHG(%):
6.87		PREV:
9.59		LOW:
9.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 269.6110.259.4810.25790
15 May 269.739.739.539.59100
14 May 269.679.839.479.63802
13 May 269.769.969.579.71684
12 May 269.9010.009.739.869.1K
11 May 269.599.789.349.751.3K
08 May 269.339.359.099.271.2K
07 May 269.179.228.939.225.1K
06 May 269.659.659.249.491.6K
05 May 2610.0010.009.489.77713

PROFILE

Name:Geopark Ord Shs
About:GeoPark Limited operates as an oil and natural gas exploration and production company in Chile, Colombia, Brazil, Argentina, Ecuador, and other Latin American countries. It engages in the exploration, development, and production of oil and gas reserves. The company was formerly known as GeoPark Holdings Limited and changed its name to GeoPark Limited in July 2013. GeoPark Limited was founded in 2002 and is based in Bogotá, Colombia.
Address:Calle 94 N° 11-30, Bogotá, Colombia
Website:https://www.geo-park.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.30 
Price to Sales:1.09 
Price to Book:1.85 
Profit Margin:0.06 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.17 
EPS Ratio:1.66 
DivYield:0.09 
Div/Share:0.59 
Revenue:525.94M 
EBITDA:5.52B 
Shares:60.62M 
Market Cap:621.38M 

TECHNICAL INDICATORS

MA5:9.814.5%
MA10:9.656.2%
MA20:9.478.3%
MA50:9.3210.0%
MA100:8.6818.1%
MA200:7.8530.6%
STO9:100.00 
STO14:100.00 
RSI14:66.79 
MTM14:0.84
ROC14:0.09 
ATR:0.40 
Week High:10.250.0%
Week Low:9.349.7%
Month High:10.250.0%
Month Low:8.6930.6%
Year High:10.381.3%
Year Low:5.7578.3%
Volatility:59.42 

RECENT SPLITS

Date Ratio
24 Feb 20201-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.03
19 Nov 2025$0.03
19 Aug 2025$0.15
22 May 2025$0.15
19 Mar 2025$0.15
21 Nov 2024$0.15
29 Aug 2024$0.15
31 May 2024$0.15
19 Mar 2024$0.14
24 Nov 2023$0.13