EODData

LSE, 0MDR: Liberty Latin America Ord Shs Cl A

10 Apr 2026
LAST:

8.120

CHANGE:
 0.03
OPEN:
8.230
HIGH:
8.340
ASK:
0.000
VOLUME:
115
CHG(%):
0.37
PREV:
8.150
LOW:
8.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.2308.3408.1208.120115
09 Apr 268.1708.2108.1308.150100
08 Apr 268.5208.7508.4508.450100
07 Apr 268.2708.3668.2528.252100
06 Apr 268.2308.2308.2208.22015
03 Apr 268.2308.2308.2208.22015
02 Apr 268.2208.2308.2208.220100
01 Apr 268.6008.6508.3128.380353
31 Mar 268.6908.7008.6628.665364
30 Mar 268.1708.4728.1708.472111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.241.5%
MA10:8.312.4%
MA20:8.201.0%
MA50:8.011.4%
MA100:7.942.3%
MA200:7.814.0%
RSI14:52.31
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.19 
Week High:8.757.8%
Week Low:8.120.0%
Month High:8.757.8%
Month Low:7.354.0%
Year High:9.0110.9%
Year Low:3.50132.0%
Volatility:28.68