LSE, 0MDR End of Day and Historical Share Prices [Liberty Latin America Ltd.]

20 Jul 2026

LAST: 7.271	CHANGE: 0.26	OPEN: 7.490	HIGH: 7.490	ASK: 0.000	VOLUME: 654
LAST: 7.271	CHG(%): 3.44	PREV: 7.530	LOW: 7.262	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7.490	7.490	7.262	7.271	654
17 Jul 26	7.550	7.558	7.310	7.530	226
16 Jul 26	7.550	7.558	7.310	7.530	225
15 Jul 26	7.330	7.472	7.330	7.418	693
14 Jul 26	7.464	7.690	7.290	7.340	544
13 Jul 26	7.210	7.485	7.110	7.480	285
10 Jul 26	7.000	7.252	6.990	7.252	131
09 Jul 26	7.420	7.500	7.305	7.310	362
08 Jul 26	7.480	7.480	7.480	7.480	141
07 Jul 26	7.590	7.840	7.590	7.630	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.271