LSE, 0MDR End of Day and Historical Share Prices [Liberty Latin America LTD]

14 Nov 2025

LAST: 8.130	CHANGE: 0.12	OPEN: 8.098	HIGH: 8.130	ASK: 0.000	VOLUME: 400
LAST: 8.130	CHG(%): 1.47	PREV: 8.012	LOW: 8.098	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	8.098	8.130	8.098	8.130	400
13 Nov 25	8.100	8.100	8.012	8.012	8
12 Nov 25	8.100	8.100	8.012	8.012	8
11 Nov 25	8.100	8.100	8.012	8.012	526
10 Nov 25	8.204	8.204	8.091	8.091	297
07 Nov 25	8.204	8.204	8.091	8.091	297
06 Nov 25	8.444	8.925	8.440	8.750	175
05 Nov 25	7.660	7.950	7.660	7.950	475
04 Nov 25	7.660	7.950	7.660	7.950	529
03 Nov 25	7.690	7.820	7.690	7.820	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.130