EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

10 Apr 2026
LAST:

8.380

CHANGE:
 0.01		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
100
CHG(%):
0.12		PREV:
8.370		LOW:
8.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.6008.6008.3808.380100
09 Apr 268.2908.5408.2908.370100
08 Apr 268.5208.6208.4208.420100
07 Apr 268.5808.7408.4408.460100
06 Apr 268.6508.6508.3808.38066
03 Apr 268.6508.6508.3808.38066
02 Apr 268.6508.6508.3808.380100
01 Apr 268.8008.8008.5708.580100
31 Mar 268.7408.8908.7408.810100
30 Mar 268.4308.6908.4308.635813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:3.02 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.516B 

TECHNICAL INDICATORS

MA5:8.400.3%
MA10:8.481.2%
MA20:8.340.5%
MA50:8.123.2%
MA100:8.014.7%
MA200:7.906.1%
STO9:1.92 
STO14:1.92 
RSI14:57.34
WPR14:-97.73 
MTM14:-0.03
ROC14:0.00 
ATR:0.28 
Week High:8.744.3%
Week Low:8.291.1%
Month High:8.896.1%
Month Low:7.346.1%
Year High:9.068.1%
Year Low:4.2099.5%
Volatility:34.13 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02