EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

20 Feb 2026
LAST:

8.120

CHANGE:
 0.28		OPEN:
7.960		HIGH:
8.120		ASK:
0.000		VOLUME:
100
CHG(%):
3.33		PREV:
8.400		LOW:
7.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 267.9608.1207.9208.120100
19 Feb 267.9308.7107.6808.400100
18 Feb 267.9107.9107.7007.910100
17 Feb 267.9908.0007.6708.000100
16 Feb 268.1288.2508.0208.02023
13 Feb 268.0808.2508.0208.020100
12 Feb 268.4608.4608.0908.090100
11 Feb 268.3508.3508.1808.240490
10 Feb 268.1428.3708.1408.320100
09 Feb 268.0808.1807.9608.180100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.60 
PEG Ratio:0.67 
Price to Sales:0.31 
Price to Book:2.30 
Profit Margin:-0.17 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:-0.47 
EPS Ratio:-1.92 
Revenue:4.433B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.469B 

TECHNICAL INDICATORS

MA5:8.090.4%
MA10:8.130.1%
MA20:7.912.6%
MA50:7.695.6%
MA100:8.021.2%
MA200:7.399.8%
STO9:26.25
STO14:43.27
RSI14:54.15
WPR14:-38.36
MTM14:0.36
ROC14:0.05 
ATR:0.35 
Week High:8.717.3%
Week Low:7.675.9%
Month High:8.717.3%
Month Low:7.369.8%
Year High:9.0611.6%
Year Low:4.2093.3%

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02