EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

03 Dec 2025
LAST:

8.835

CHANGE:
 0.12		OPEN:
8.835		HIGH:
8.835		ASK:
0.000		VOLUME:
110
CHG(%):
1.32		PREV:
8.720		LOW:
8.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 258.8358.8358.8358.835110
02 Dec 258.7208.7208.7208.7200
01 Dec 258.7208.7208.7208.7200
28 Nov 258.7628.7628.7628.762200
27 Nov 258.7628.7628.7628.762200
26 Nov 258.7628.7628.7628.762200
25 Nov 258.6218.7458.6218.745346
24 Nov 257.0008.4257.0008.4251
21 Nov 257.0008.3657.0008.365573
20 Nov 258.2708.2708.2708.270129

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:0.72 
Price to Sales:0.33 
Price to Book:2.66 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.68 
EPS Ratio:-1.92 
Revenue:4.41B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.598B 

TECHNICAL INDICATORS

MA5:8.760.9%
MA10:8.642.3%
MA20:8.484.2%
MA50:8.306.4%
MA100:7.9710.8%
MA200:6.9626.9%
STO9:100.00 
STO14:100.00 
RSI14:82.05 
MTM14:0.63
ROC14:0.08 
ATR:0.26 
Week High:8.840.0%
Week Low:8.721.3%
Month High:9.001.9%
Month Low:7.0026.9%
Year High:9.001.9%
Year Low:4.20110.4%
Volatility:20.97 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02