0MDSARYZTA AG CHF0.0203/21/2025
LAST:

 6.770		CHANGE:
 0.20		OPEN:
6.550		HIGH:
6.770		ASK:
0.000		VOLUME:
76
CHANGE(%):
2.89		PREV:
6.971		LOW:
6.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/256.5506.7706.5506.770760
03/20/256.9356.9716.9356.9713630
03/19/256.8106.8106.8106.8101460
03/17/256.6406.6406.6406.640110
03/12/256.5606.6696.5606.6694010
03/11/256.3386.3386.3386.338990
03/10/256.1316.6056.1316.605600
03/07/256.7556.7556.7556.7552190
03/05/256.6806.6806.6806.680150
03/04/256.5406.6106.5406.610330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 9.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19