EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

04 Sep 2026
LAST:

8.690

CHANGE:
 0.07		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
8.622		LOW:
8.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.6908.6908.6908.6901
03 Sep 268.6358.6358.6008.622603
02 Sep 268.5808.6408.5808.610100
01 Sep 268.5408.5408.4408.440100
31 Aug 268.3108.4808.3108.42016
28 Aug 268.3108.4808.3108.480100
27 Aug 268.5508.5508.3908.390100
26 Aug 268.4708.6308.4008.530100
25 Aug 268.4008.4728.3728.4728.2K
24 Aug 268.4808.4808.3008.480108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.66 
PEG Ratio:0.74 
Price to Sales:0.62 
Price to Book:3.06 
Profit Margin:-0.02 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:-1.92 
Revenue:4.457B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.572B 

TECHNICAL INDICATORS

MA5:8.561.6%
MA10:8.512.1%
MA20:8.443.0%
MA50:7.988.9%
MA100:7.8410.9%
MA200:7.929.8%
STO9:100.00 
STO14:100.00 
RSI14:66.76 
MTM14:0.36
ROC14:0.04 
ATR:0.17 
Week High:8.690.0%
Week Low:8.314.6%
Month High:8.760.8%
Month Low:7.889.8%
Year High:9.064.2%
Year Low:4.7084.9%
Volatility:3.48 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02