EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

19 Nov 2025
LAST:

8.160

CHANGE:
 0.06		OPEN:
8.230		HIGH:
8.230		ASK:
0.000		VOLUME:
100
CHG(%):
0.72		PREV:
8.102		LOW:
8.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 258.2308.2308.1608.160100
18 Nov 258.1728.1728.1028.102242
17 Nov 258.2378.2378.2378.237100
14 Nov 258.2038.2038.2038.20315
13 Nov 258.2038.2038.2038.203100
12 Nov 258.1068.1068.1068.10620
11 Nov 258.1068.1068.1068.1061
10 Nov 258.1068.1068.1068.1061
07 Nov 257.9909.0007.9909.00027
06 Nov 257.9909.0007.9909.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:0.72 
Price to Sales:0.33 
Price to Book:2.66 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.68 
EPS Ratio:-1.92 
Revenue:4.41B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.476B 

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.322.0%
MA20:8.230.8%
MA50:8.170.1%
MA100:7.745.4%
MA200:6.8619.0%
STO9:6.46 
STO14:27.59
RSI14:54.92
WPR14:-72.41
MTM14:0.32
ROC14:0.04 
ATR:0.33 
Week High:8.240.9%
Week Low:8.100.7%
Month High:9.0010.3%
Month Low:7.5019.0%
Year High:9.0010.3%
Year Low:4.2094.3%

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02