EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

10 Dec 2025
LAST:

8.592

CHANGE:
 0.00		OPEN:
8.598		HIGH:
8.600		ASK:
0.000		VOLUME:
771
CHG(%):
0.00		PREV:
8.592		LOW:
8.591		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 258.5988.6008.5918.592771
09 Dec 258.5988.6008.5918.592767
08 Dec 259.0389.0599.0389.0592
05 Dec 259.0389.0599.0389.059170
04 Dec 258.7408.7408.6808.680100
03 Dec 258.8358.8358.8358.835110
02 Dec 258.7208.7208.7208.7200
01 Dec 258.7208.7208.7208.7200
28 Nov 258.7628.7628.7628.762200
27 Nov 258.7628.7628.7628.762200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.40 
PEG Ratio:0.72 
Price to Sales:0.33 
Price to Book:2.66 
Profit Margin:-0.27 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:-0.68 
EPS Ratio:-1.92 
Revenue:4.41B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.554B 

TECHNICAL INDICATORS

MA5:8.802.4%
MA10:8.782.2%
MA20:8.560.3%
MA50:8.352.9%
MA100:8.086.3%
MA200:7.0122.6%
STO14:32.71
RSI14:59.76
WPR14:-67.29
MTM14:0.23
ROC14:0.03 
ATR:0.31 
Week High:9.065.4%
Week Low:8.590.0%
Month High:9.065.4%
Month Low:7.0022.6%
Year High:9.065.4%
Year Low:4.20104.6%
Volatility:66.57 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02