EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America LTD

27 Oct 2025
LAST:

8.410

CHANGE:
 0.23		OPEN:
8.770		HIGH:
8.786		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.61		PREV:
8.635		LOW:
8.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 258.7708.7868.4108.4101.0K
24 Oct 258.5638.7308.5638.6351.5K
23 Oct 258.4528.4528.4528.452196
22 Oct 258.2958.2958.2908.295108
21 Oct 258.4108.4108.4108.4105
20 Oct 258.4108.4108.4108.410100
17 Oct 258.0658.0658.0658.065592
16 Oct 258.0658.0658.0658.065400
15 Oct 257.8427.8427.8427.84274
14 Oct 257.8427.8427.8427.842100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.440.4%
MA10:8.242.0%
MA20:8.252.0%
MA50:8.113.6%
MA100:7.2715.6%
MA200:6.7225.1%
STO9:60.17
STO14:61.67
RSI14:49.22
WPR14:-27.11
MTM14:0.10
ROC14:0.01 
ATR:0.16 
Week High:8.794.5%
Week Low:8.291.4%
Month High:8.794.5%
Month Low:7.8125.1%
Year High:10.5525.5%
Year Low:4.20100.2%
Volatility:10.92 

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2