EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDS: Liberty Latin America Ord Shs Cl C

30 Jul 2026
LAST:

8.010

CHANGE:
 0.16		OPEN:
8.125		HIGH:
8.370		ASK:
0.000		VOLUME:
474
CHG(%):
1.96		PREV:
8.170		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 268.1258.3708.0008.010474
29 Jul 268.2608.3908.1358.170836
28 Jul 267.9008.3987.7308.150428
27 Jul 267.5507.7007.4507.6801.4K
24 Jul 267.3807.4917.3807.491100
23 Jul 267.2227.4005.3007.222100
22 Jul 267.2857.2857.2857.285100
21 Jul 267.2107.4507.2007.220163
20 Jul 267.3707.3797.2707.330100
17 Jul 267.3007.4307.2807.340100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.15 
PEG Ratio:0.64 
Price to Sales:0.53 
Price to Book:2.82 
Profit Margin:-0.11 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.35 
EPS Ratio:-1.92 
Revenue:4.442B 
EBITDA:564.09M 
Shares:180.9M 
Market Cap:1.449B 

TECHNICAL INDICATORS

MA5:7.901.4%
MA10:7.595.5%
MA20:7.496.9%
MA50:7.388.5%
MA100:7.822.4%
MA200:7.911.3%
STO9:67.06
STO14:67.06
RSI14:68.49 
WPR14:-16.84 
MTM14:0.57
ROC14:0.08 
ATR:0.39 
Week High:8.404.8%
Week Low:5.3051.1%
Month High:8.404.8%
Month Low:5.301.3%
Year High:9.0613.1%
Year Low:4.7070.4%

RECENT SPLITS

Date Ratio
11 Dec 20203-2
09 Nov 20203-2
11 Dec 20183-2

RECENT DIVIDENDS

Date Amount
09 Nov 2022$0.13
09 Aug 2022$0.10
09 May 2022$0.10
09 Feb 2022$0.10
09 Nov 2021$0.08
09 Aug 2021$0.08
07 May 2021$0.08
09 Feb 2021$0.08
09 Nov 2020$0.06
07 Aug 2020$0.02