EODData

LSE, 0MDT: Electrolux AB Class B

11 Nov 2025
LAST:

58.60

CHANGE:
 0.52
OPEN:
58.14
HIGH:
59.22
ASK:
257.50
VOLUME:
319.4K
CHG(%):
0.89
PREV:
58.08
LOW:
58.02
BID:
237.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2558.1459.2258.0258.60319.4K
10 Nov 2558.8758.8757.9658.0825.9K
07 Nov 2558.8258.8257.0657.79196.9K
06 Nov 2560.3060.5059.0260.252.25M
05 Nov 2559.8661.5659.6660.753.88M
04 Nov 2561.2861.2859.9060.70368.1K
03 Nov 2561.8762.4861.5061.9547.3K
31 Oct 2562.9063.3060.2860.83191.6K
30 Oct 2560.6767.8260.6765.57578.3K
29 Oct 2557.6657.7056.3856.8426.1K

COMPANY PROFILE

Name:Electrolux AB Class B
About:AB Electrolux (publ), together with its subsidiaries, develops, manufactures, and sells household appliances. The company offers a range of appliances, such as refrigerators, freezers, cookers, dryers, washing machines, dishwashers, room air-conditioners, microwave ovens, floor-care products, vacuum cleaners, water heaters, heat pumps, and other small domestic appliances, as well as consumables and accessories. It also provides hobs, ovens, hoods, and tumble dryers. In addition, the company offers product installation, repair, and maintenance services. It provides its products under the Electrolux, AEG, and Frigidaire brand names through retailers, buying groups, independent stores, and direct to consumers. It operates in the United States, Brazil, Germany, Australia, Canada, Switzerland, the United Kingdom, Italy, France, Sweden, and internationally. AB Electrolux (publ) was founded in 1901 and is headquartered in Stockholm, Sweden.
Address:S:t Goransgatan 143, Stockholm, Sweden, 105 45
Website:https://www.electroluxgroup.com
ISIN:SE0016589188
LEI:549300Y3HHZB1ZGFPJ93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-11.76 
PEG Ratio:0.04 
Price to Sales:0.13 
Price to Book:0.95 
Profit Margin:-0.03 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:136.401B 
EBITDA:8.751B 

TECHNICAL INDICATORS

MA5:59.090.8%
MA10:60.132.6%
MA20:57.871.2%
MA50:55.106.3%
MA100:59.261.1%
MA200:67.9115.9%
STO9:8.06 
STO14:17.85 
RSI14:55.96
WPR14:-77.68
MTM14:2.00
ROC14:0.04 
ATR:2.63 
Week High:61.565.1%
Week Low:57.062.7%
Month High:67.8215.7%
Month Low:50.6615.9%
Year High:111.5090.3%
Year Low:50.6615.7%

RECENT SPLITS

Date Ratio
05 Jun 19985-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.80
29 Sep 2022$4.60
31 Mar 2022$4.60
04 Oct 2021$17.00
28 Sep 2021$4.00
26 Mar 2021$4.00
04 Nov 2020$7.00
10 Oct 2019$4.25
11 Apr 2019$4.25
08 Oct 2018$3.25