EODData

LSE, 0MDX: Parken Sport & Entertainment A/S

05 Nov 2025
LAST:

183.0

CHANGE:
 0.00
OPEN:
183.0
HIGH:
183.0
ASK:
0.0
VOLUME:
44
CHG(%):
0.00
PREV:
183.0
LOW:
183.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25183.0183.0183.0183.044
04 Nov 25183.0183.0183.0183.044
03 Nov 25183.0183.0183.0183.044
31 Oct 25183.0183.0183.0183.044
30 Oct 25183.0183.0183.0183.044
29 Oct 25183.0183.0183.0183.044
28 Oct 25183.0183.0183.0183.044
27 Oct 25183.0183.0183.0183.044
24 Oct 25183.0183.0183.0183.044
23 Oct 25183.0183.0183.0183.044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.15 
Price to Book:1.51 
EPS Ratio:15.06 

TECHNICAL INDICATORS

MA5:183.000.0%
MA10:183.000.0%
MA20:183.000.0%
MA50:183.000.0%
MA100:169.807.8%
Week High:183.000.0%
Week Low:183.000.0%
Month High:183.000.0%
Month Low:183.00