EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDX: Parken Sport & Entertainment A/S

23 Sep 2026
LAST:

203.0

CHANGE:
 0.00		OPEN:
202.0		HIGH:
203.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
203.0		LOW:
202.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26202.0203.0202.0203.00
22 Sep 26202.0203.0202.0203.00
21 Sep 26202.0203.0202.0203.00
18 Sep 26202.0203.0202.0203.00
17 Sep 26202.0203.0202.0203.0100
16 Sep 26209.0209.0209.0209.086
15 Sep 26209.0209.0209.0209.086
14 Sep 26209.0209.0209.0209.086
11 Sep 26209.0209.0209.0209.086
10 Sep 26209.0209.0209.0209.086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.45 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:15.06 
Revenue:2.054B 
EBITDA:15.63M 

TECHNICAL INDICATORS

MA5:203.000.0%
MA10:206.001.5%
MA20:209.753.3%
MA50:202.620.2%
MA100:193.115.1%
MA200:185.439.5%
WPR14:-100.00 
MTM14:-11.00
ROC14:-0.05 
ATR:1.57 
Week High:209.003.0%
Week Low:202.000.5%
Month High:216.006.4%
Month Low:202.009.5%
Year High:216.006.4%
Year Low:167.0721.5%
Volatility:17.82