EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDX: Parken Sport & Entertainment A/S

02 Jul 2026
LAST:

198.0

CHANGE:
 0.00		OPEN:
198.0		HIGH:
198.0		ASK:
0.0		VOLUME:
3
CHG(%):
0.00		PREV:
198.0		LOW:
198.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26198.0198.0198.0198.03
01 Jul 26198.0198.0198.0198.03
30 Jun 26198.0198.0198.0198.03
29 Jun 26198.0198.0198.0198.03
26 Jun 26198.0198.0198.0198.03
25 Jun 26198.0198.0198.0198.03
24 Jun 26198.0198.0198.0198.03
23 Jun 26198.0198.0198.0198.0100
22 Jun 26202.0202.0202.0202.0100
19 Jun 26179.7179.7179.7179.71.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Book:1.12 
EPS Ratio:15.06 

TECHNICAL INDICATORS

MA5:198.000.0%
MA10:196.570.7%
MA20:188.155.2%
MA50:178.0411.2%
MA100:176.7012.1%
MA200:179.8510.1%
STO14:82.04 
RSI14:84.77 
WPR14:-17.96 
MTM14:18.27
ROC14:0.10 
ATR:1.88 
Week High:198.000.0%
Week Low:198.000.0%
Month High:202.002.0%
Month Low:179.7310.1%
Year High:202.002.0%
Year Low:161.5022.6%
Volatility:2.61