0MDXParken Sport & Entertainment A/S07/03/2025
LAST:

 161.5		CHANGE:
 26.50		OPEN:
161.5		HIGH:
161.5		ASK:
0.0		VOLUME:
6
CHANGE(%):
19.63		PREV:
135.0		LOW:
161.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25161.5161.5161.5161.51000
07/01/25157.5157.5157.5157.570
06/30/25157.5157.5157.5157.570
06/27/25157.5157.5157.5157.51080
06/26/25135.0135.0135.0135.01110
06/25/25135.0135.0135.0135.000
06/24/25135.0135.0135.0135.000
06/23/25135.0135.0135.0135.01110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76