EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Ord Shs

18 May 2026
LAST:

1.215

CHANGE:
 0.02		OPEN:
1.210		HIGH:
1.215		ASK:
0.000		VOLUME:
450
CHG(%):
1.22		PREV:
1.230		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.2101.2151.2101.215450
15 May 261.2701.2701.2301.23012.2K
14 May 261.0751.2201.0751.2209.8K
13 May 261.0751.2201.0751.2209.8K
12 May 261.0751.0751.0751.075100
11 May 261.0901.0901.0831.083163
08 May 261.0801.0801.0531.0537.2K
07 May 261.0901.0901.0701.070793
06 May 261.0751.0751.0751.075100
05 May 261.0601.0631.0601.0601.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Price to Sales:0.22 
Price to Book:0.34 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:46.56M 

TECHNICAL INDICATORS

MA5:1.191.9%
MA10:1.137.5%
MA20:1.0713.2%
MA50:1.0417.4%
MA100:1.137.2%
MA200:1.182.6%
STO9:74.71
STO14:78.60
RSI14:81.15 
WPR14:-6.91 
MTM14:0.20
ROC14:0.20 
ATR:0.04 
Week High:1.274.5%
Week Low:1.0813.0%
Month High:1.274.5%
Month Low:1.002.6%
Year High:1.3914.4%
Year Low:0.9627.1%