EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Corp

16 Oct 2026
LAST:

1.705

CHANGE:
 0.01		OPEN:
1.705		HIGH:
1.705		ASK:
0.000		VOLUME:
140
CHG(%):
0.29		PREV:
1.700		LOW:
1.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.7051.7051.7051.705140
15 Oct 261.7001.7001.7001.70020
14 Oct 261.7001.7081.6901.6903.1K
13 Oct 261.7151.7151.6901.710908
12 Oct 261.7001.7101.6901.7104.8K
09 Oct 261.7001.7001.6901.695908
08 Oct 261.7001.7001.7001.700522
07 Oct 261.7051.7051.7001.7007.6K
06 Oct 261.6901.7001.6801.6805.5K
05 Oct 261.7001.7001.6951.6953.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.22 
Price to Book:0.54 
Profit Margin:0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.44 
Revenue:237.0M 
EBITDA:17.8M 
Shares:38.32M 
Market Cap:65.34M 

TECHNICAL INDICATORS

MA5:1.700.1%
MA10:1.700.4%
MA20:1.700.5%
MA50:1.634.7%
MA100:1.4319.4%
MA200:1.2833.3%
STO9:71.43
STO14:62.50
RSI14:52.00
WPR14:-16.67 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.720.6%
Week Low:1.690.9%
Month High:1.720.9%
Month Low:1.6833.3%
Year High:1.720.9%
Year Low:0.9678.3%