EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Ord Shs

30 Mar 2026
LAST:

0.9610

CHANGE:
 0.00		OPEN:
0.9610		HIGH:
0.9610		ASK:
0.0000		VOLUME:
100
CHG(%):
0.31		PREV:
0.9580		LOW:
0.9610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.96100.96100.96100.9610100
27 Mar 260.98600.98600.95800.95802.1K
26 Mar 260.97400.97800.97400.9780377
25 Mar 260.95600.98000.95600.980010.2K
24 Mar 260.97000.99400.96800.98603.0K
23 Mar 260.97000.99400.96800.98603.0K
20 Mar 260.99800.99800.99600.9960100
19 Mar 261.00001.00000.99200.992020.1K
18 Mar 261.03001.05001.03001.0300131
17 Mar 261.02001.03501.02001.03003.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.22 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:36.83M 

TECHNICAL INDICATORS

MA5:0.971.2%
MA10:0.993.0%
MA20:1.0711.2%
MA50:1.1621.1%
MA100:1.2025.2%
MA200:1.2227.3%
STO9:3.26 
STO14:1.03 
RSI14:5.05 
WPR14:-97.20 
MTM14:-0.10
ROC14:-0.10 
ATR:0.04 
Week High:0.993.4%
Week Low:0.960.5%
Month High:1.2530.1%
Month Low:0.9627.3%
Year High:1.5459.7%
Year Low:0.960.5%
Volatility:19.65