EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Corp

07 Nov 2025
LAST:

1.265

CHANGE:
 0.02		OPEN:
1.255		HIGH:
1.265		ASK:
0.000		VOLUME:
1.1K
CHG(%):
1.61		PREV:
1.245		LOW:
1.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.2551.2651.2551.2651.1K
06 Nov 251.2551.2551.2451.2451.1K
05 Nov 251.2051.2301.2051.230162
04 Nov 251.2101.2101.2101.2107.6K
03 Nov 251.2121.2151.2121.2152.6K
31 Oct 251.2151.2151.2151.215171
30 Oct 251.2151.2151.2151.215800
29 Oct 251.2051.2201.2051.2208.0K
28 Oct 251.2101.2101.2051.21014.7K
27 Oct 251.2101.2251.2101.2253.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.21 
Price to Book:0.39 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:48.48M 

TECHNICAL INDICATORS

MA5:1.232.6%
MA10:1.233.3%
MA20:1.224.0%
MA50:1.223.7%
MA100:1.241.7%
MA200:1.388.7%
STO9:100.00 
STO14:100.00 
RSI14:74.07 
MTM14:0.05
ROC14:0.04 
ATR:0.01 
Week High:1.270.0%
Week Low:1.215.0%
Month High:1.270.0%
Month Low:1.208.7%
Volatility:4.72