EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEL: Deceuninck NV

29 Dec 2025
LAST:

2.250

CHANGE:
 0.00		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.250		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 252.2502.2502.2502.2502
26 Dec 252.2502.2502.2502.2502
25 Dec 252.2502.2502.2502.2502
24 Dec 252.2502.2502.2502.2502
23 Dec 252.2502.2502.2502.2502
22 Dec 252.2502.2502.2502.2502
19 Dec 252.2502.2502.2502.250100
18 Dec 252.2502.2502.2502.250100
17 Dec 252.2552.2552.2552.255250
16 Dec 252.2552.2552.2552.255250

PROFILE

Name:Deceuninck NV
About:Deceuninck NV engages in the design, manufacture, recycling, and distribution of multi-material window, door, and building solutions in Europe, North America, Turkey, and internationally. It offers PVC and aluminum windows and doors, as well as sliding doors. The company also provides building solutions, including products for exterior, such as decking or cladding, and interior applications. Deceuninck NV was founded in 1937 and is based in Gits, Belgium.
Address:Bruggesteenweg 360, Gits, Belgium, 8830
Website:https://www.deceuninck.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.39 
Price to Book:0.97 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.24 
DivYield:0.04 
Div/Share:0.08 
Revenue:788.97M 
EBITDA:99.47M 
Shares:142.64M 
Market Cap:320.94M 

TECHNICAL INDICATORS

MA5:2.250.0%
MA10:2.250.0%
MA20:2.260.3%
MA50:2.154.7%
MA100:2.126.3%
MA200:2.164.2%
STO14:83.33 
RSI14:75.00 
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.00 
Week High:2.250.0%
Week Low:2.250.0%
Month High:2.302.0%
Month Low:2.234.2%
Year High:2.5814.7%
Year Low:1.9714.4%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.06
06 May 2024$0.06
03 May 2024$0.06
08 May 2023$0.05
05 May 2023$0.05
09 May 2022$0.04
10 May 2021$0.04
07 May 2019$0.02
07 May 2018$0.02
08 May 2017$0.02