0MFUAGFA GEVAERT NV ORD NPV06/30/2025
LAST:

 1.044
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.044
ASK:
1.054
VOLUME:
100
CHANGE(%):
1.88
PREV:
1.064
LOW:
1.010
BID:
1.004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0101.0441.0101.0441000
06/27/251.0641.0640.9501.0643990
06/26/250.9650.9650.9650.9651,6370
06/25/250.9760.9760.9660.9661,6370
06/24/250.9701.0120.9700.9867,7610
06/23/250.9780.9780.9710.9711000
06/20/250.9840.9840.9840.98400
06/19/250.9930.9930.9840.9841000
06/18/251.0481.0501.0481.0481000
06/17/251.0351.0351.0351.03500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87