EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MFU: Agfa Gevaert NV

22 Sep 2025
LAST:

0.8490

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
1.0540		VOLUME:
100
CHG(%):
2.41		PREV:
0.8700		LOW:
0.8490		BID:
1.0040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.88000.88000.84900.8490100
19 Sep 250.87000.88800.87000.8700100
18 Sep 250.87500.87500.87500.87504
17 Sep 250.87100.87100.86300.8630100
16 Sep 250.88700.88700.86100.8640203
15 Sep 250.93000.93000.89100.8910100
12 Sep 250.95900.95900.92900.9590100
11 Sep 250.90900.94300.90900.9300379
10 Sep 250.93000.93000.90000.90701.5K
09 Sep 250.94100.94100.94100.941031

COMPANY PROFILE

Name:Agfa Gevaert NV
About:Agfa-Gevaert NV develops, manufactures, and markets various analog and digital systems worldwide. It operates through four segments: HealthCare IT, Digital Print and Chemicals, Radiology Solutions, and Contractor Operations and Services (CONOPS). The Healthcare IT segment provides healthcare's enterprise imaging platform. The Digital Print & Chemicals segment offers printers, inks, and software for sign and display and packaging printing companies; inkjet inks and fluids for various industrial inkjet applications, such as signs, displays, billboards, promotional materials, packaging, leather goods, laminated flooring, and decorative materials, as well as for printed electronics industry; electrolysis membranes to the hydrogen production industry; and printable synthetic papers and films for graphics, non-destructive testing, aerial photography, and printed circuit board production. The Radiology Solutions segment provides analog and digital imaging technology for diagnostic imaging market to meet the needs of specialized clinicians in hospitals and imaging centers; and X-ray film, hardcopy film and printers, digital radiography equipment, and image processing software. This segment also offers SmartXR that provides radiographers with predictive workflow assistance which includes digital radiography tools for dose, alignment, patient positioning, image rotation, and others. The CONOPS segment engages in supply of film and chemicals, as well support services. It sells its products through its own sales organization, as well as through a network of agents and representatives. Agfa-Gevaert NV was founded in 1867 and is headquartered in Mortsel, Belgium.
Address:Septestraat 27, Mortsel, Belgium, 2640
Website:https://www.agfa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.86
MA10:0.89
MA20:0.97
MA50:1.06
MA100:1.02
MA200:0.93
RSI14:18.99
WPR14:-100.00
MTM14:-0.17
ROC14:-0.16
ATR:0.03
Week High:0.93
Week Low:0.85
Month High:1.15
Month Low:0.85
Year High:1.17
Year Low:0.60
Volatility:3.00

RECENT SPLITS

Date Ratio
21 Oct 20101733-1585