0MFUAGFA GEVAERT NV ORD NPV03/18/2025
LAST:

 0.9105		CHANGE:
 0.00		OPEN:
0.9230		HIGH:
0.9230		ASK:
1.0540		VOLUME:
1
CHANGE(%):
0.49		PREV:
0.9150		LOW:
0.8960		BID:
1.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/250.92300.92300.89600.910510
03/17/250.92000.92000.91500.91501990
03/14/250.94450.94450.89100.891020
03/13/250.94950.94950.89000.89001680
03/11/250.85000.85000.78950.7895110
03/07/250.80000.81000.80000.8100240
03/04/250.77800.81600.77800.81601280
03/03/250.80900.82000.80900.81106820
02/27/250.83350.85100.81400.8140940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19