0MFUAGFA GEVAERT NV ORD NPV07/11/2025
LAST:

 1.002
CHANGE:
 0.00
OPEN:
1.002
HIGH:
1.002
ASK:
1.054
VOLUME:
100
CHANGE(%):
0.20
PREV:
1.004
LOW:
0.994
BID:
1.004
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.0021.0020.9941.0021000
07/10/251.0021.0040.9941.0046970
07/09/251.0041.0101.0031.0091000
07/08/250.9940.9940.9940.99400
07/07/250.7001.0250.7001.0251000
07/04/251.0421.0421.0361.0361000
07/03/251.0371.0371.0371.03700
07/02/251.0421.0501.0421.0501000
07/01/251.0561.0561.0561.056720
06/30/251.0101.0441.0101.0441000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46