EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MFW: Kbc Ancora Cva

14 Nov 2025
LAST:

72.40

CHANGE:
 1.30		OPEN:
73.40		HIGH:
73.70		ASK:
47.75		VOLUME:
112
CHG(%):
1.76		PREV:
73.70		LOW:
71.30		BID:
45.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2573.4073.7071.3072.40112
13 Nov 2574.8074.8073.7073.70356
12 Nov 2573.2074.2073.2074.15562
11 Nov 2572.5072.9072.5072.601
10 Nov 2569.2072.0069.9071.8527
07 Nov 2568.7068.9068.0068.809.2K
06 Nov 2568.0068.3267.7567.754.0K
05 Nov 2567.2067.7067.0567.0517.0K
04 Nov 2568.1068.1066.7067.55318
03 Nov 2568.4068.8068.4068.50100

COMPANY PROFILE

Name:Kbc Ancora Cva
About:KBC Ancora SA engages in the maintenance and management of its participating interest in KBC Group SA. The company was formerly known as Almancora SCA and changed its name to KBC Ancora SA in June 2007. KBC Ancora SA was incorporated in 1998 and is based in Leuven, Belgium. KBC Ancora SA is a subsidiary of Cera S.C.R.L.
Address:Muntstraat 1, Leuven, Belgium, 3000
Website:https://www.kbcancora.be
ISIN:BE0003867844
LEI:549300I4XZ0RR3ZOSZ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:72.940.7%
MA10:70.442.8%
MA20:68.795.3%
MA50:67.687.0%
MA100:66.049.6%
MA200:61.7717.2%
STO9:69.03
STO14:69.03
RSI14:73.00 
WPR14:-24.65
MTM14:4.85
ROC14:0.07 
ATR:1.27 
Week High:74.803.3%
Week Low:68.006.5%
Month High:74.803.3%
Month Low:65.1017.2%
Year High:74.803.3%
Year Low:46.4555.9%
Volatility:6.21 

RECENT SPLITS

Date Ratio
03 Apr 20193-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$3.51
04 Jun 2024$4.09
06 Jun 2023$3.31
29 Sep 2022$0.41
07 Jun 2022$6.49
31 Mar 2022$0.41
07 Dec 2021$2.30
04 Oct 2021$0.40
08 Jun 2021$0.20
31 Mar 2021$0.40