EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MFY: Aryzta AG

14 Nov 2025
LAST:

48.83

CHANGE:
 34.57		OPEN:
49.91		HIGH:
50.35		ASK:
1.66		VOLUME:
2.5K
CHG(%):
41.45		PREV:
83.40		LOW:
48.83		BID:
1.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2549.9150.3548.8348.832.5K
13 Nov 2551.5083.4050.4583.405.1K
12 Nov 2550.7083.4050.5083.4026.1K
11 Nov 2550.0083.4049.7783.4021.1K
10 Nov 2550.0550.5549.6649.66797
07 Nov 2550.3050.3049.2050.1310.3K
06 Nov 2549.7483.4049.0683.4013.9K
05 Nov 2549.0783.4049.0783.4036.1K
04 Nov 2549.0683.4048.7283.4018.0K
03 Nov 2551.2351.3150.3050.305.1K

COMPANY PROFILE

Name:Aryzta AG
About:ARYZTA AG provides products and services for in-store bakery solutions in Europe and internationally. The company offers pastries, cookies, buns, breads, rolls, artisan loaves, sweet baked goods, morning goods, and savoury and other products. It is also involved in asset management services; and distribution of food products. In addition, the company serves grocery, convenience, and independent retailers, as well as quick service restaurants (QSR) and other foodservice customers under the Hiestand, Mette Munk, Pre Pain, Cuisine de France, Coup de Pates, La Carte, Oh My Sweetness, and Fornetti brands. ARYZTA AG was incorporated in 2023 and is headquartered in Schlieren, Switzerland.
Address:Ifangstrasse 9, Schlieren, Switzerland, 8952
Website:https://www.aryzta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,085.00 
Price to Sales:39.96 
Price to Book:104.38 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:-0.20 
Revenue:1.976B 
EBITDA:321.11M 
Shares:89.93M 
Market Cap:4.392B 

TECHNICAL INDICATORS

MA5:69.7442.8%
MA10:69.9343.2%
MA20:72.1247.7%
MA50:74.8653.3%
MA100:78.5760.9%
MA200:55.7414.2%
RSI14:48.85
WPR14:-100.00 
MTM14:-34.57
ROC14:-0.41 
ATR:28.60 
Week High:83.4070.8%
Week Low:48.830.0%
Month High:83.4070.8%
Month Low:48.7214.2%
Year High:87.6579.5%
Year Low:1.443,281.8%
Volatility:128.33 

RECENT SPLITS

Date Ratio
06 May 20251-40
07 Nov 2018980-211
30 Jan 201881-80
21 Aug 20081-2

RECENT DIVIDENDS

Date Amount
30 Jan 2017$192.48
28 Jan 2016$220.15
29 Jan 2015$256.79
29 Jan 2014$223.41
29 Jan 2013$205.71
27 Jan 2012$190.73
27 Jan 2011$161.28
07 Dec 2009$4.53
09 Apr 2008$2.33
23 Jan 2008$2.11