EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MG1: Fielmann Group AG

24 Sep 2025
LAST:

52.20

CHANGE:
 0.10		OPEN:
52.40		HIGH:
52.40		ASK:
48.10		VOLUME:
688
CHG(%):
0.19		PREV:
52.10		LOW:
51.90		BID:
45.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2552.4052.4051.9052.20688
23 Sep 2552.3052.3052.0052.10226
22 Sep 2552.5053.0051.9052.401.3K
19 Sep 2551.6552.3051.6552.10331
18 Sep 2552.5052.5051.9052.30100
17 Sep 2553.5053.5052.5052.50263
16 Sep 2554.5054.6053.8053.80100
15 Sep 2555.3055.3054.2554.252.9K
12 Sep 2555.5055.5054.9055.30100
11 Sep 2556.3056.3055.3056.00282

COMPANY PROFILE

Name:Fielmann Group AG
About:Fielmann Group AG engages in vision care and audiology business in Germany, Switzerland, Austria, Spain, North America, and internationally. The company manufactures and sells visual aids mainly glasses, eyewear frames and lenses, sunglasses, contact lenses, accessories, hearing systems and its accessories, as well as personal protective equipment. It offers its products under the fielmann, Optika Clarus, Optica & Audiologia Universitaria, Medical optica audicion, Shopko Optical, and SVS VISION brand names. The company sells its products through digital sales, retail stores, as well as Befitting, an optical e-commerce platform. The company was formerly known as Fielmann Aktiengesellschaft and changed its name to Fielmann Group AG in July 2023. Fielmann Group AG was founded in 1972 and is headquartered in Hamburg, Germany. Fielmann Group AG is a subsidiary of Korva SE.
Address:Weidestrasse 118a, Hamburg, Germany, 22083
Website:https://www.fielmann-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.22
MA10:53.30
MA20:53.81
MA50:55.01
MA100:55.20
MA200:49.11
STO9:2.94
STO14:2.38
RSI14:35.04
WPR14:-97.44
MTM14:-2.90
ROC14:-0.05
ATR:0.85
Week High:53.50
Week Low:51.65
Month High:56.50
Month Low:51.50
Year High:58.75
Year Low:38.30
Volatility:1.95

RECENT SPLITS

Date Ratio
22 Aug 20142-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.15
12 Jul 2024$1.00
14 Jul 2023$0.75
15 Jul 2022$1.50
09 Jul 2021$1.20
12 Jul 2019$1.90
13 Jul 2018$1.85
02 Jun 2017$1.80
15 Jul 2016$1.75
10 Jul 2015$1.60