0MG1FIELMANN AG NPV08/03/2020
LAST:

 62.35
CHANGE:
 0.45
OPEN:
62.30
HIGH:
62.75
ASK:
78.12
VOLUME:
4,434
CHANGE(%):
0.72
PREV:
62.80
LOW:
61.85
BID:
70.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/2062.3062.7561.8562.354,4340
07/31/2062.6563.3562.5562.807720
07/30/2063.5363.5362.1062.105,6080
07/29/2064.2564.3763.2863.284,1390
07/28/2064.0564.5063.8564.002,3690
07/27/2063.7364.1563.7064.104,1860
07/24/2065.2865.2863.3063.636250
07/23/2064.8065.4564.6565.333,6990
07/22/2065.5365.5364.7565.231,0640
07/21/2066.1066.5065.6565.931,6370
FUNDAMENTALS
Sector:
Industry:
52wk range:41.96 - 76.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83