0MG206/25/2025
LAST:

 190.7		CHANGE:
 14.03		OPEN:
189.6		HIGH:
192.1		ASK:
0.0		VOLUME:
142,069
CHANGE(%):
7.94		PREV:
176.7		LOW:
187.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25199.7199.9192.0192.8465,4200
06/30/25201.4201.4197.2199.253,8210
06/27/25194.9199.6194.6198.55,3210
06/26/25191.0193.1189.7193.165,0570
06/25/25189.6192.1187.6190.7142,0090
06/24/25182.9191.4182.7187.0356,8000
06/23/25176.6180.8175.9178.4239,1340
06/20/25174.7177.6173.4176.6418,5850
06/19/25177.1178.2173.5174.5204,4170
06/18/25178.6180.6177.6179.4125,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87