0MGCNKT HLDG AS DKK2007/15/2025
LAST:

 554.8		CHANGE:
 21.50		OPEN:
544.0		HIGH:
554.8		ASK:
301.0		VOLUME:
8,535
CHANGE(%):
4.03		PREV:
533.3		LOW:
542.5		BID:
288.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25544.0554.8542.5554.88,5350
07/14/25533.5537.5530.5533.31,2920
07/11/25523.0532.5521.5531.01560
07/10/25526.5530.0524.0527.33510
07/09/25517.5528.0517.5518.01000
07/08/25519.0519.5508.4508.43700
07/07/25502.0507.5502.0502.811,0390
07/04/25507.0508.5499.4504.01150
07/03/25510.0514.5508.5510.95510
07/02/25505.5513.0502.5512.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:393.80 - 671.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26