EODData

LSE, 0MGC: Nkt A/S

08 Dec 2025
LAST:

807.3

CHANGE:
 15.75
OPEN:
792.8
HIGH:
812.5
ASK:
301.0
VOLUME:
154
CHG(%):
2.16
PREV:
727.5
LOW:
787.5
BID:
288.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25792.8812.5787.5807.3154
05 Dec 25790.0795.0788.0791.55.9K
04 Dec 25788.0790.0776.0788.3100
03 Dec 25774.5781.0761.0762.5100
02 Dec 25764.0777.5761.0764.52.6K
01 Dec 25770.0772.0749.0758.3100
28 Nov 25783.0785.0767.0773.0100
27 Nov 25786.0787.5775.0785.8100
26 Nov 25766.0784.0766.0782.0100
25 Nov 25775.5777.0759.0760.3100

PROFILE

Name:Nkt A/S
About:NKT A/S designs, manufactures, and installs low, medium, and high voltage power cable solutions in Denmark. It operates through Solutions, Applications and Service & Accessories segments. The company offers high voltage cable solutions, including high voltage onshore and offshore cables; medium voltage, dynamic, and universal cables; and low voltage building wires, flexible cables and conduits, control cables, 1 kV cables, and telecom energy and fire performance cables. The company also provides medium voltage cable accessories, such as joints, terminations, separable connector, paper-insulated lead sheath and pre-assembled connection cables, cable branch cabinets, and pre-assembled connection cables; and high voltage cable accessories comprising GIS/transformer terminations, low pressure oil-filled cable systems, outdoor terminations, wind power applications, and transition joints. In addition, it offers lifecycle cable services; and installation, operation and maintenance, repair, decommissioning, and cable monitoring solutions. Further, the company provides oil and gas cable competence center services, and technology consulting services; and offshore and onshore wind, and solar solutions. It operates in Germany, Sweden, the United Kingdom, Poland, the United States, Norway, the Czech Republic, France, the Netherlands, Portugal, and internationally. The company was formerly known as NKT Holding A/S and changed its name to NKT A/S in May 2017. NKT A/S was founded in 1891 and is based in Brøndby, Denmark.
Address:Vibeholms Allé 20, Brøndby, Denmark, 2605
Website:https://www.nkt.com
ISIN:DK0010287663
LEI:529900197LKWCEQ0NL18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.57 
PEG Ratio:-0.72 
Price to Sales:18.63 
Price to Book:33.26 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:1.53 
Revenue:16.918B 
EBITDA:2.927B 
Shares:27.13M 
Market Cap:21.898B 

TECHNICAL INDICATORS

MA5:782.803.1%
MA10:777.333.8%
MA20:764.395.6%
MA50:733.3710.1%
MA100:665.5821.3%
MA200:589.3337.0%
STO9:90.32 
STO14:59.57
RSI14:64.10 
WPR14:-37.58
MTM14:-29.50
ROC14:-0.04 
ATR:29.30 
Week High:812.500.7%
Week Low:749.007.8%
Month High:840.504.1%
Month Low:703.0037.0%
Year High:840.504.1%
Year Low:393.80105.0%
Volatility:35.87 

RECENT SPLITS

Date Ratio
12 Jun 20231112-1021
23 Nov 2020845-746

RECENT DIVIDENDS

Date Amount
01 Apr 2016$3.68
26 Mar 2015$3.68
26 Mar 2014$3.22
22 Mar 2013$7.36
30 Mar 2012$0.78
29 Mar 2012$1.84
24 Mar 2011$0.78