0MGCNKT HLDG AS DKK2011/12/2019
LAST:

 127.9
CHANGE:
 2.55
OPEN:
130.7
HIGH:
130.7
ASK:
439.8
VOLUME:
154
CHANGE(%):
1.96
PREV:
130.4
LOW:
127.5
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/19130.7130.7127.5127.91540
11/11/19128.5132.3128.5130.41100
11/08/19128.9129.1127.8129.01,5480
11/07/19124.4129.5124.4128.18200
11/06/19128.3128.3123.6124.91040
11/05/19123.5128.7123.5128.752,5790
11/04/19118.3123.4118.3123.267,3490
11/01/19116.7118.6116.7118.31,0100
10/31/19118.3118.3117.0117.42,9990
10/30/19119.8119.8118.2118.21,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:73.95 - 141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83