0MGCNKT HLDG AS DKK2008/10/2020
LAST:

 185.5
CHANGE:
 2.60
OPEN:
187.3
HIGH:
187.3
ASK:
439.8
VOLUME:
2,085
CHANGE(%):
1.38
PREV:
188.1
LOW:
183.8
BID:
408.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20187.3187.3183.8185.52,0850
08/07/20183.6191.5183.6188.16910
08/06/20187.2187.2181.2182.93,1060
08/05/20180.8188.1180.8187.97850
08/04/20186.7187.5179.2180.26,5090
08/03/20176.4185.7176.4184.76470
07/31/20175.4178.6175.3178.61,2250
07/30/20178.3178.3175.5176.1820
07/29/20179.6179.6176.4177.82,5620
07/28/20182.9183.5179.0180.12,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:81.25 - 191.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83