0MGCNKT HLDG AS DKK2006/30/2025
LAST:

 518.8		CHANGE:
 0.25		OPEN:
518.0		HIGH:
520.0		ASK:
301.0		VOLUME:
132
CHANGE(%):
0.05		PREV:
518.5		LOW:
510.0		BID:
288.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25518.0520.0510.0518.81320
06/27/25509.0518.5509.0518.53510
06/26/25495.0506.5495.0505.56,4500
06/25/25494.0496.0491.4495.11,8890
06/24/25484.2494.1483.8494.15,0550
06/23/25490.6498.8479.4480.22,0530
06/20/25497.5501.5493.6498.46,7510
06/19/25487.0493.8486.6488.21000
06/18/25520.0521.5484.8491.81,1100
06/17/25522.0525.0518.5520.01300
FUNDAMENTALS
Sector:
Industry:
52wk range:393.80 - 671.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87