0MGDJYSKE BANK AS DKK1006/30/2025
LAST:

 641.3		CHANGE:
 4.75		OPEN:
648.0		HIGH:
648.0		ASK:
335.0		VOLUME:
4,429
CHANGE(%):
0.74		PREV:
646.0		LOW:
640.5		BID:
309.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25648.0648.0640.5641.34,4290
06/27/25638.0650.0633.8646.04,2090
06/26/25635.5635.5629.5633.53,7140
06/25/25628.5632.0627.5629.52,3310
06/24/25623.0630.8623.0630.819,7270
06/23/25619.5625.8618.0618.87,8580
06/20/25625.5626.5622.5625.85,3670
06/19/25624.0625.3620.0620.04,1400
06/18/25628.0629.5624.0628.24,0090
06/17/25630.8632.0625.0626.05,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:450.20 - 650.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87