0MGESYDBANK AS DKK1007/11/2025
LAST:

 481.0		CHANGE:
 3.20		OPEN:
485.8		HIGH:
487.8		ASK:
257.8		VOLUME:
2,354
CHANGE(%):
0.66		PREV:
484.2		LOW:
480.0		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25485.8487.8480.0481.02,3540
07/10/25491.8492.2483.8484.27,3870
07/09/25487.6491.1486.2489.71,3090
07/08/25479.6484.8479.4482.82,3590
07/07/25469.2476.9469.2475.92,7460
07/04/25474.4477.8471.4473.921,9050
07/03/25468.2476.8468.2474.38,7660
07/02/25470.2471.8466.2466.83,1110
07/01/25471.5472.0464.0466.169,6890
06/30/25475.0475.0465.0470.611,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 492.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46