0MGESYDBANK AS DKK1006/30/2025
LAST:

 470.6		CHANGE:
 5.98		OPEN:
475.0		HIGH:
475.0		ASK:
257.8		VOLUME:
11,569
CHANGE(%):
1.29		PREV:
464.6		LOW:
465.0		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25475.0475.0465.0470.611,5690
06/27/25452.4473.0439.3464.610,5710
06/26/25439.4439.6436.8437.98970
06/25/25436.4441.0435.6437.93,7720
06/24/25436.8439.6434.0437.572,3260
06/23/25430.0433.6428.6431.81,9590
06/20/25438.5440.4432.0434.817,4610
06/19/25436.1437.6434.1436.97540
06/18/25437.2440.5434.5440.52,9820
06/17/25451.8451.8445.2445.22,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:312.00 - 473.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87