0MGESYDBANK AS DKK1003/21/2025
LAST:

 426.4		CHANGE:
 24.97		OPEN:
423.1		HIGH:
429.0		ASK:
257.8		VOLUME:
8,781
CHANGE(%):
5.53		PREV:
451.4		LOW:
422.4		BID:
246.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25423.1429.0422.4426.48,7810
03/20/25452.1452.1445.0451.48,8000
03/19/25453.4453.6449.2450.816,3960
03/18/25448.7452.4439.6450.72,0670
03/17/25450.7452.8445.0445.82,7790
03/14/25442.2450.4439.8446.71,8960
03/13/25446.0447.0440.8440.893,0760
03/12/25441.6447.8440.8447.82,9420
03/11/25433.2442.2429.4429.92,4420
03/10/25445.4454.4433.0435.04,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:280.60 - 396.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19