EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGH: Cargotec Ord Shs

07 Apr 2026
LAST:

42.11

CHANGE:
 1.03		OPEN:
42.00		HIGH:
42.27		ASK:
36.72		VOLUME:
28.2K
CHG(%):
2.51		PREV:
41.08		LOW:
41.42		BID:
33.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2642.0042.2741.4242.1128.2K
06 Apr 2640.8441.9640.8441.082.4K
03 Apr 2640.8441.9640.8441.082.4K
02 Apr 2640.8441.9640.8441.082.4K
01 Apr 2641.8041.8241.4041.702.7K
31 Mar 2640.4040.6440.0240.4293.0K
30 Mar 2640.2040.4640.1840.46819
27 Mar 2641.5741.5740.6240.961.2K
26 Mar 2641.5841.8241.1441.46700.7K
25 Mar 2642.1042.3041.7641.951.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.96 
PEG Ratio:-0.23 
Price to Sales:0.72 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:4.553B 
EBITDA:498.2M 

TECHNICAL INDICATORS

MA5:41.411.7%
MA10:41.232.1%
MA20:41.970.3%
MA50:46.069.4%
MA100:47.7213.3%
MA200:50.3019.4%
STO9:91.24 
STO14:71.22
RSI14:41.88
WPR14:-1.81 
MTM14:-0.04
ROC14:0.00 
ATR:1.29 
Week High:42.270.4%
Week Low:40.025.2%
Month High:45.207.3%
Month Low:39.9419.4%
Year High:61.2045.3%
Year Low:34.9620.4%
Volatility:20.61 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$1.17
01 Oct 2025$1.57
27 Mar 2025$1.20
31 May 2024$2.15
24 Mar 2023$1.35
18 Mar 2022$1.08
24 Mar 2021$1.08
26 Aug 2020$0.60
18 Mar 2020$0.60
02 Oct 2019$0.55