0MGRFAURECIA EUR703/25/2025
LAST:

 8.746		CHANGE:
 0.01		OPEN:
9.014		HIGH:
9.014		ASK:
8.776		VOLUME:
14,060
CHANGE(%):
0.06		PREV:
8.740		LOW:
8.672		BID:
8.598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/259.0149.0148.6728.74614,0600
03/24/258.7818.9508.6728.740109,5840
03/21/258.8108.8108.5508.677175,1550
03/20/259.0009.1608.8208.90118,8270
03/19/258.7499.0028.6028.95519,1120
03/18/258.8009.2248.7848.861134,7380
03/17/258.7018.9048.6348.7175,8100
03/14/258.3158.7328.1628.66786,8790
03/13/258.5228.6008.3188.59112,1560
03/12/258.7098.8898.6088.73621,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 25.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35