EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MGR: Faurecia

21 Nov 2025
LAST:

10.30

CHANGE:
 0.11		OPEN:
9.90		HIGH:
10.30		ASK:
8.78		VOLUME:
474.0K
CHG(%):
1.03		PREV:
10.20		LOW:
9.86		BID:
8.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.9010.309.8610.30474.0K
20 Nov 2510.5011.0010.2010.2030.7K
19 Nov 2510.8011.0010.7310.771.5K
18 Nov 2510.8210.8410.7010.821.3K
17 Nov 2511.1011.2511.0811.1211.8K
14 Nov 2511.2511.2610.9510.99487.6K
13 Nov 2511.7211.9111.3011.344.3K
12 Nov 2511.2011.7411.2011.6010.5K
11 Nov 2511.5011.5010.9511.078.6K
10 Nov 2511.4911.7811.4611.52837

PROFILE

Name:Faurecia
About:Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembly of instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company also offers actuators, and electrification and energy management solutions, as well as zero-emissions solutions. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
Address:23-27, avenue des Champs-Pierreux, Nanterre, France, 92000
Website:https://www.forvia.com
ISIN:FR0000121147
LEI:969500F0VMZLK2IULV85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.93 
Price to Sales:0.10 
Price to Book:0.50 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:27.846B 
EBITDA:18.908B 

TECHNICAL INDICATORS

MA5:10.643.3%
MA10:10.976.5%
MA20:11.148.1%
MA50:11.148.1%
MA100:10.956.3%
MA200:9.567.7%
STO9:6.14 
STO14:6.14 
RSI14:33.90 
WPR14:-92.53 
MTM14:-0.92
ROC14:-0.08 
ATR:0.49 
Week High:11.269.3%
Week Low:9.864.4%
Month High:11.9115.6%
Month Low:9.847.7%
Year High:12.0516.9%
Year Low:5.2098.1%
Volatility:20.52 

RECENT SPLITS

Date Ratio
07 Jun 20221099-996
30 Apr 2009565-432

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
10 Feb 2023$0.65
14 Nov 2022$0.15
10 Aug 2022$0.15
25 Apr 2022$0.10
28 Jan 2022$0.10
18 Nov 2021$0.10
03 Jun 2021$1.00
29 Jan 2020$0.15
21 Oct 2019$0.15