0MGRFAURECIA EUR706/30/2025
LAST:

 8.633		CHANGE:
 0.24		OPEN:
8.800		HIGH:
8.800		ASK:
8.776		VOLUME:
1,327
CHANGE(%):
2.69		PREV:
8.872		LOW:
8.612		BID:
8.598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258.8008.8008.6128.6331,3270
06/27/258.7008.9628.6208.87230,6820
06/26/258.7088.8468.4008.6744530
06/25/258.6028.7828.5138.6121,3390
06/24/258.3008.5368.2888.4811,019,4200
06/23/257.9708.0707.7728.0074,0840
06/20/258.0678.2748.0108.012143,0160
06/19/258.0288.2387.9807.981150,9570
06/18/258.2668.2667.9508.15271,0250
06/17/258.3868.3868.2528.25214,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 11.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87