EODData

LSE, 0MGU: Remy Cointreau Ord Shs

20 May 2026
LAST:

40.92

CHANGE:
 0.46
OPEN:
40.46
HIGH:
41.22
ASK:
60.45
VOLUME:
100
CHG(%):
1.14
PREV:
40.46
LOW:
39.80
BID:
59.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2640.4641.2239.8040.92100
19 May 2641.0041.0040.2040.46100
18 May 2640.7041.3439.5840.1810.2K
15 May 2640.0040.9439.6940.94100
14 May 2638.8039.6838.8039.689.9K
13 May 2640.7840.7838.8238.826.3K
12 May 2640.8040.8039.9040.02860
11 May 2641.4841.9041.1641.22100
08 May 2640.4741.6840.4841.1735
07 May 2642.0042.4440.8540.873.1K

PROFILE

Name:Remy Cointreau Ord Shs
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
ISIN:FR0000130395
LEI:5493004V6A3Z027YT216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:1.18 
Price to Book:4.90 
Profit Margin:0.19 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:1.50 
Revenue:1.548B 
EBITDA:27.75B 

TECHNICAL INDICATORS

MA5:40.441.2%
MA10:40.431.2%
MA20:40.371.4%
MA50:38.775.5%
MA100:39.832.7%
MA200:42.293.3%
STO9:68.18
STO14:57.07
RSI14:55.81
WPR14:-37.13
MTM14:1.17
ROC14:0.03 
ATR:1.33 
Week High:41.341.0%
Week Low:38.805.5%
Month High:42.503.9%
Month Low:38.803.3%
Year High:62.3552.4%
Year Low:34.1819.7%

RECENT DIVIDENDS

Date Amount
28 Jul 2025$1.50
24 Jul 2024$2.00
28 Sep 2023$3.00
16 Mar 2023$0.57
08 Dec 2022$0.56
11 Aug 2022$0.56
27 Jul 2022$2.85
05 May 2022$0.56
17 Mar 2022$0.56
09 Dec 2021$0.55