0MH1BUREAU VERITAS EUR0.1207/01/2025
LAST:

 27.95
CHANGE:
 0.71
OPEN:
27.89
HIGH:
28.16
ASK:
29.42
VOLUME:
21,806
CHANGE(%):
2.49
PREV:
28.66
LOW:
27.78
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.8928.1627.7827.9521,8060
06/30/2529.4429.4828.9429.0832,8690
06/27/2528.8229.4428.3629.44439,7520
06/26/2528.4428.7228.3028.692,595,2380
06/25/2528.7628.7628.4028.47635,0510
06/24/2528.9829.0428.6228.751,394,3160
06/23/2528.3828.6428.3228.54284,9700
06/20/2528.8028.8228.3428.6320,6970
06/19/2528.5428.7628.5028.6925,5310
06/18/2528.9428.9628.6428.66264,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87