0MH1BUREAU VERITAS EUR0.1207/04/2025
LAST:

 27.96
CHANGE:
 0.19
OPEN:
27.96
HIGH:
27.98
ASK:
29.42
VOLUME:
1,679,825
CHANGE(%):
0.67
PREV:
28.15
LOW:
27.74
BID:
28.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.9627.9827.7427.961,679,8250
07/03/2528.1028.2028.0028.1543,3580
07/02/2528.1028.2227.9227.95374,7430
07/01/2528.0428.1627.7827.9521,7910
06/30/2529.4429.4828.9429.0832,8690
06/27/2528.8229.4428.3629.44439,7520
06/26/2528.4428.7228.3028.692,595,2380
06/25/2528.7628.7628.4028.47635,0510
06/24/2528.9829.0428.6228.751,394,3160
06/23/2528.3828.6428.3228.54284,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.12 - 31.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63