EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHD: Acea Spa

07 Nov 2025
LAST:

20.90

CHANGE:
 0.18		OPEN:
21.20		HIGH:
21.20		ASK:
18.91		VOLUME:
1.7K
CHG(%):
0.85		PREV:
21.08		LOW:
20.90		BID:
17.99		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.2021.2020.9020.901.7K
06 Nov 2521.3821.4021.0821.08992
05 Nov 2521.3421.5221.3421.452.0K
04 Nov 2521.9021.9021.1821.451.1K
03 Nov 2521.4821.6221.3621.627.2K
31 Oct 2521.0821.1621.0821.14710
30 Oct 2521.1821.2921.1021.29851
29 Oct 2521.4421.4921.2621.493.0K
28 Oct 2521.7021.7221.5221.721.7K
27 Oct 2521.4621.5821.4521.45337

COMPANY PROFILE

Name:Acea Spa
About:ACEA S.p.A., together with its subsidiaries, operates as a multi-utility company in Italy. The company operates through Environment, Commercial, Water, Water (Overseas), Production, Engineering & Infrastructure Projects, and Network & Public Lighting segments. It is involved in the waste management, power generation, water management, energy distribution and production, gas distribution, management of engineering services, and sale of electricity and natural gas, as well as supplies value added environmental services. The company also generates electricity through hydro, thermal, and photovoltaic sources. In addition, it provides sludge management, treatment, recycling; waste-to-energy and waste disposal management of recyclable plastics; water services; laboratory analysis, and engineering and consultancy services; public lighting; energy management; and design, construction, and management of integrated water systems. ACEA S.p.A. was founded in 1909 and is headquartered in Rome, Italy.
Address:Piazzale Ostiense 2, Rome, RM, Italy, 00154
Website:https://www.gruppoacea.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
PEG Ratio:0.43 
Price to Sales:0.91 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.005B 
EBITDA:1.45B 

TECHNICAL INDICATORS

MA5:21.301.9%
MA10:21.362.2%
MA20:21.101.0%
MA50:20.342.8%
MA100:20.133.8%
MA200:19.755.8%
RSI14:54.15
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.02 
ATR:0.40 
Week High:21.904.8%
Week Low:20.900.0%
Month High:21.904.8%
Month Low:19.845.8%
Year High:22.447.4%
Year Low:15.0039.3%

RECENT SPLITS

Date Ratio
13 Jun 201860-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.95
24 Jun 2024$0.88
19 Jun 2023$0.85
20 Jun 2022$0.85
21 Jun 2021$0.80
22 Jun 2020$0.78
24 Jun 2019$0.71
18 Jun 2018$0.63
19 Jun 2017$0.01
20 Jun 2016$0.01