0MHJAZIMUT HLDG SPA ORD NPV11/14/2019
LAST:

 22.09
CHANGE:
 0.66
OPEN:
21.62
HIGH:
22.27
ASK:
27.53
VOLUME:
544,765
CHANGE(%):
3.08
PREV:
21.43
LOW:
21.59
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1921.6222.2721.5922.09544,7650
11/13/1921.4521.6121.2821.43178,7420
11/12/1921.0021.4320.9721.25281,0990
11/11/1920.3820.8920.2920.75174,2680
11/08/1920.1420.7620.1420.46254,7950
11/07/1919.8620.5819.8620.49436,4560
11/06/1919.4119.8419.0819.76375,0960
11/05/1918.8819.6718.8319.431,285,9560
11/04/1918.7418.9518.7218.9297,5480
11/01/1918.3418.6518.3418.6225,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 21.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.52
BDI1,200494.26
HSI30,063-2530.83