0MHJAZIMUT HLDG SPA ORD NPV08/04/2020
LAST:

 16.48
CHANGE:
 0.01
OPEN:
16.62
HIGH:
16.87
ASK:
27.53
VOLUME:
85,747
CHANGE(%):
0.05
PREV:
16.48
LOW:
16.26
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/2016.6216.8716.2616.4885,7470
08/03/2016.4716.5516.0516.4864,7640
07/31/2016.2116.4716.0116.1481,5290
07/30/2016.6816.6815.8315.97158,2810
07/29/2016.5016.6516.3916.5537,3360
07/28/2016.7916.9816.2316.3887,0060
07/27/2016.7216.9416.5616.7760,9990
07/24/2016.8917.1016.6416.79155,1480
07/23/2016.9017.2616.9017.06111,1730
07/22/2016.9417.1116.7816.98127,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:10.28 - 24.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83