0MHJAZIMUT HLDG SPA ORD NPV07/04/2025
LAST:

 26.94		CHANGE:
 0.23		OPEN:
27.06		HIGH:
27.06		ASK:
24.31		VOLUME:
6,930
CHANGE(%):
0.85		PREV:
27.17		LOW:
26.83		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.0627.0626.8326.946,9300
07/03/2526.8527.1826.8227.1715,5770
07/02/2526.9427.0726.4726.6824,8370
07/01/2527.1327.1526.7826.8622,7180
06/30/2527.4127.4127.1027.3521,5630
06/27/2527.1327.2626.8927.2439,3950
06/26/2527.0027.2126.8727.1836,8570
06/25/2526.8427.0426.7126.9125,4550
06/24/2526.5827.0826.3026.8487,0800
06/23/2526.4426.6425.8226.1250,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63