0MHJAZIMUT HLDG SPA ORD NPV07/01/2025
LAST:

 26.86		CHANGE:
 0.49		OPEN:
27.18		HIGH:
27.15		ASK:
24.31		VOLUME:
22,728
CHANGE(%):
1.79		PREV:
27.35		LOW:
26.78		BID:
23.31		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.1827.1526.7826.8622,7280
06/30/2527.4127.4127.1027.3521,5630
06/27/2527.1327.2626.8927.2439,3950
06/26/2527.0027.2126.8727.1836,8570
06/25/2526.8427.0426.7126.9125,4550
06/24/2526.5827.0826.3026.8487,0800
06/23/2526.4426.6425.8226.1250,2010
06/20/2525.7127.0425.6826.68138,5660
06/19/2525.6325.7825.5225.7825,0130
06/18/2525.9325.9925.7725.9917,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.36 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87