EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHJ: Azimut Holding Spa

17 Oct 2025
LAST:

31.92

CHANGE:
 0.56		OPEN:
31.88		HIGH:
32.04		ASK:
24.31		VOLUME:
21.4K
CHG(%):
1.72		PREV:
32.48		LOW:
31.47		BID:
23.31		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2531.8832.0431.4731.9221.4K
16 Oct 2532.8332.8332.0932.484.6K
15 Oct 2532.9633.0132.6532.925.6K
14 Oct 2532.1532.8432.1232.8113.4K
13 Oct 2532.4032.6632.2832.395.6K
10 Oct 2533.1833.3332.2132.2113.1K
09 Oct 2532.9833.4732.9433.404.3K
08 Oct 2533.3733.4533.1133.135.5K
07 Oct 2532.3933.3332.3933.0830.9K
06 Oct 2533.0233.0832.2632.5518.4K

COMPANY PROFILE

Name:Azimut Holding Spa
About:Azimut Holding S.p.A. engages in the asset management business. It distributes, manages, and promotes financial and insurance products; mutual funds, alternative investment funds, and open-ended pension funds; and investment portfolio individual management services through its network of authorized off-premises financial advisors. The company also offers life insurance products. It serves individuals and businesses in Italy, Luxembourg, Ireland, Hong Kong, Shanghai, Principality of Monaco, Switzerland, Singapore, Brazil, Mexico, Taiwan, Chile, the United States, Australia, Turkey, the United Arab Emirates, Egypt, and Portugal. Azimut Holding S.p.A. was incorporated in 1990 and is based in Milan, Italy.
Address:Via Cusani, 4, Milan, MI, Italy, 20121
Website:https://www.azimut-group.com
ISIN:IT0003261697
LEI:81560025690EF8540635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.501.8%
MA10:32.692.4%
MA20:32.281.1%
MA50:31.262.1%
MA100:29.617.8%
MA200:27.4216.4%
RSI14:52.34
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.02 
ATR:0.74 
Week High:33.334.4%
Week Low:31.471.4%
Month High:33.474.9%
Month Low:30.3716.4%
Year High:33.474.9%
Year Low:19.3664.9%

RECENT SPLITS

Date Ratio
20 May 202470-69
20 May 201957-56
21 May 201819-18
24 May 201061-60

RECENT DIVIDENDS

Date Amount
19 May 2025$1.75
20 May 2024$1.00
22 May 2023$1.28
23 May 2022$1.28
24 May 2021$0.99
18 May 2020$0.99
20 May 2019$1.18
21 May 2018$0.97
22 May 2017$0.92
21 Nov 2016$0.92