0MHMSCHIBSTED ASA NOK106/30/2025
LAST:

 353.0		CHANGE:
 1.26		OPEN:
354.2		HIGH:
357.8		ASK:
479.8		VOLUME:
19,371
CHANGE(%):
0.36		PREV:
351.7		LOW:
353.0		BID:
442.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25354.2357.8353.0353.019,3710
06/27/25347.4353.8347.4351.710,1860
06/26/25349.2351.0346.2349.28,3060
06/25/25344.4348.1344.3345.65,9460
06/24/25349.8352.0345.6350.92,2870
06/23/25343.3349.6342.6349.610,4490
06/20/25343.6349.7342.0349.77,1220
06/19/25351.4355.8350.6353.43,1220
06/18/25356.8358.0352.9354.76,5760
06/17/25358.0359.2356.9357.81,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:256.00 - 398.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87