0MHPDNO INTERNATIONAL ASA NOK0.2511/15/2019
LAST:

 11.51
CHANGE:
 0.37
OPEN:
11.17
HIGH:
11.68
ASK:
13.13
VOLUME:
674,323
CHANGE(%):
3.30
PREV:
11.15
LOW:
11.17
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1911.1711.6811.1711.51674,3230
11/14/1911.0011.1510.9311.15224,1050
11/13/1911.2111.2110.9010.98984,9000
11/12/1911.4311.4311.1911.29242,7090
11/11/1911.3411.3711.1011.33220,6450
11/08/1911.6311.6311.3211.34501,5860
11/07/1911.8911.9411.6711.75436,3480
11/06/1911.8611.8811.5611.78295,2310
11/05/1911.8312.2211.7011.95288,1610
11/04/1911.4211.6511.4011.55241,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.78 - 20.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83