0MHPDNO INTERNATIONAL ASA NOK0.2506/30/2025
LAST:

 12.81		CHANGE:
 0.30		OPEN:
12.77		HIGH:
12.87		ASK:
13.13		VOLUME:
24,138
CHANGE(%):
2.36		PREV:
12.51		LOW:
12.67		BID:
12.61		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.7712.8712.6712.8124,1380
06/27/2512.5712.6612.4812.5119,7650
06/26/2512.6512.6812.4312.4759,0010
06/25/2513.1213.2312.5712.5865,5790
06/24/2513.3813.5613.1913.30182,3430
06/23/2514.0714.5814.0514.34224,1550
06/20/2513.9814.0513.7113.84191,4430
06/19/2513.8414.2013.8214.13280,4280
06/18/2513.8513.9513.8213.9557,1440
06/17/2513.9513.9913.8713.94101,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87