0MHPDNO INTERNATIONAL ASA NOK0.2508/07/2020
LAST:

 5.934
CHANGE:
 0.22
OPEN:
6.101
HIGH:
6.102
ASK:
13.125
VOLUME:
69,178
CHANGE(%):
3.62
PREV:
6.157
LOW:
5.854
BID:
12.605
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/206.1016.1025.8545.93469,1780
08/06/206.2636.2986.0786.15778,5020
08/05/205.9236.3005.8866.266615,0520
08/04/205.8755.9685.7405.77119,9940
08/03/205.7945.8685.7465.80697,7960
07/31/205.6405.7245.6405.7248,3740
07/30/205.7225.7825.5245.55777,3610
07/29/205.8605.8645.7725.82196,1320
07/28/205.9525.9525.7725.86030,6130
07/24/206.0366.0365.9045.9044150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 14.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83