0MHPDNO INTERNATIONAL ASA NOK0.2507/04/2025
LAST:

 13.38
CHANGE:
 0.19
OPEN:
13.55
HIGH:
13.58
ASK:
13.13
VOLUME:
123,226
CHANGE(%):
1.36
PREV:
13.57
LOW:
13.35
BID:
12.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.5513.5813.3513.38123,2260
07/03/2513.5513.6813.4913.5767,7540
07/02/2513.2913.5913.2313.44165,7500
07/01/2512.9113.2312.8713.20364,0660
06/30/2512.7712.8712.6712.8124,1380
06/27/2512.5712.6612.4812.5119,7650
06/26/2512.6512.6812.4312.4759,0010
06/25/2513.1213.2312.5712.5865,5790
06/24/2513.3813.5613.1913.30182,3430
06/23/2514.0714.5814.0514.34224,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.26 - 14.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63