EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MHQ: Sevan Marine Asa

23 Sep 2025
LAST:

22.40

CHANGE:
 0.20		OPEN:
22.55		HIGH:
22.55		ASK:
5.91		VOLUME:
1.6K
CHG(%):
0.90		PREV:
22.20		LOW:
22.40		BID:
5.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2522.5522.5522.4022.401.6K
22 Sep 2522.2022.2022.2022.20196
19 Sep 2522.3722.3722.3722.37200
18 Sep 2522.7022.7522.7022.7520.3K
17 Sep 2522.8022.8022.8022.803K
16 Sep 2523.0523.0522.8522.8511K
15 Sep 2522.5022.9022.5022.701K
12 Sep 2522.3022.5522.3022.55593
11 Sep 2522.7322.7322.6022.6010.4K
10 Sep 2522.7022.7022.7022.70244

COMPANY PROFILE

Name:Sevan Marine Asa
About:Magnora ASA operates as a renewable energy development company in Norway, Sweden, South Africa and the United Kingdom. The company focuses on developing wind, solar photovoltaic (PV), and battery storage projects. It serves renewable energy operators, investment and oil companies, and global marine contractors. The company was formerly known as Sevan Marine ASA and changed its name to Magnora ASA in October 2018. Magnora ASA was incorporated in 2001 and is based in Oslo, Norway.
Address:Karenslyst Alle 6, Oslo, Norway, 0278
Website:https://www.magnoraasa.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.50
MA10:22.59
MA20:22.59
MA50:23.13
MA100:23.49
MA200:23.81
STO9:23.53
STO14:23.53
RSI14:54.46
WPR14:-69.23
MTM14:-0.08
ROC14:0.00
ATR:0.27
Week High:23.05
Week Low:22.20
Month High:23.35
Month Low:22.15
Year High:27.95
Year Low:18.74
Volatility:1.20

RECENT SPLITS

Date Ratio
01 Dec 20110.01-1

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.19
29 Apr 2025$0.19
04 Mar 2025$0.19
18 Oct 2024$0.19
13 Aug 2024$0.19
01 Mar 2024$0.16
26 Oct 2023$0.16
17 Aug 2023$0.16
20 Jul 2020$0.07
10 Mar 2020$0.22