0MHQSEVAN MARINE AS ORD NOK0.207/01/2025
LAST:

 24.48		CHANGE:
 0.00		OPEN:
24.55		HIGH:
24.55		ASK:
5.91		VOLUME:
1,036
CHANGE(%):
0.00		PREV:
24.48		LOW:
24.48		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.5524.5524.4824.481,0360
06/30/2524.5524.5524.4824.481,0360
06/27/2524.7024.7024.5524.554480
06/26/2523.9523.9523.9023.9020,0070
06/25/2524.1524.1524.1524.152,3810
06/24/2523.7524.2023.7524.209100
06/23/2523.4023.4323.4023.431,1040
06/20/2523.4023.4323.4023.431,1020
06/19/2523.6023.6023.6023.6000
06/18/2523.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87