0MHQSEVAN MARINE AS ORD NOK0.207/04/2025
LAST:

 24.50		CHANGE:
 0.10		OPEN:
24.40		HIGH:
24.50		ASK:
5.91		VOLUME:
1,863
CHANGE(%):
0.41		PREV:
24.60		LOW:
24.40		BID:
5.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2524.4024.5024.4024.501,8630
07/02/2524.6024.6024.6024.606000
07/01/2524.5524.5524.4824.481,0360
06/30/2524.5524.5524.4824.481,0360
06/27/2524.7024.7024.5524.554480
06/26/2523.9523.9523.9023.9020,0070
06/25/2524.1524.1524.1524.152,3810
06/24/2523.7524.2023.7524.209100
06/23/2523.4023.4323.4023.431,1040
06/20/2523.4023.4323.4023.431,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:26.80 - 38.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63