0MHUINDUSTRIVARDEN AB SER`C`NPV07/01/2025
LAST:

 342.9
CHANGE:
 5.20
OPEN:
342.8
HIGH:
347.3
ASK:
177.0
VOLUME:
15,245
CHANGE(%):
1.54
PREV:
337.7
LOW:
342.4
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25342.8347.3342.4342.915,2450
06/30/25348.5348.8341.7344.952,8030
06/27/25343.2347.5342.8345.628,4290
06/26/25342.0342.7338.6338.610,4210
06/25/25342.8344.4341.3343.126,5790
06/24/25345.7345.9341.6343.08,8700
06/23/25336.3339.1335.3336.7370,7210
06/20/25337.1337.1337.1337.100
06/19/25336.9338.2336.6337.115,5020
06/18/25339.7340.1337.5337.711,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:299.00 - 412.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87