0MHWVOLVO(AB) SER`A`NPV08/07/2020
LAST:

 157.7
CHANGE:
 0.80
OPEN:
157.3
HIGH:
158.6
ASK:
92.8
VOLUME:
1,352
CHANGE(%):
0.50
PREV:
158.5
LOW:
157.0
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20157.3158.6157.0157.71,3520
08/06/20157.3159.2157.3158.52,6150
08/05/20157.3158.6157.3157.52,6700
08/04/20156.1156.4154.8155.61,6880
08/03/20150.7155.6150.6155.23,5450
07/31/20154.4154.4151.0152.02,6780
07/30/20158.1159.0153.0153.69430
07/29/20155.4158.2155.4157.92,3770
07/28/20158.7158.7155.4156.11,8690
07/27/20156.9159.4156.6158.92,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:95.85 - 174.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83