0MHWVOLVO(AB) SER`A`NPV11/11/2019
LAST:

 152.4
CHANGE:
 2.70
OPEN:
150.3
HIGH:
152.4
ASK:
92.8
VOLUME:
7,558
CHANGE(%):
1.80
PREV:
149.7
LOW:
150.3
BID:
88.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19150.3152.4150.3152.47,5580
11/08/19150.2150.8149.7149.78,6870
11/07/19152.3154.1151.2151.57,6860
11/06/19152.2152.2151.0151.27,8910
11/05/19152.7153.1151.8152.61,5950
11/04/19146.1151.6146.1151.41,1810
10/31/19144.7146.3144.2144.95,2020
10/30/19146.4147.0146.4146.914,3670
10/29/19147.6147.8146.6146.67,7120
10/28/19146.1148.4146.1147.94,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:113.60 - 154.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83