0MHWVOLVO(AB) SER`A`NPV03/21/2025
LAST:

 307.6		CHANGE:
 3.00		OPEN:
309.3		HIGH:
310.6		ASK:
92.8		VOLUME:
79,433
CHANGE(%):
0.97		PREV:
310.6		LOW:
307.4		BID:
88.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25309.3310.6307.4307.679,4330
03/20/25313.0317.8307.6310.690,6910
03/19/25320.8327.2316.6318.321,9630
03/18/25319.5323.8318.0321.918,1170
03/17/25315.6318.6315.2317.825,5470
03/14/25309.7315.0309.2314.223,6330
03/13/25309.9311.0302.0308.929,4510
03/12/25316.3319.8313.4317.520,7000
03/11/25327.5328.4312.8316.091,6840
03/10/25332.5333.2327.6329.018,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:217.60 - 370.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19