0MHWVOLVO(AB) SER`A`NPV07/11/2025
LAST:

 272.8		CHANGE:
 2.60		OPEN:
275.2		HIGH:
276.8		ASK:
92.8		VOLUME:
11,943
CHANGE(%):
0.94		PREV:
275.4		LOW:
272.8		BID:
88.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25275.2276.8272.8272.811,9430
07/10/25272.0276.6271.0275.49,7680
07/09/25267.4273.0266.6272.46,2930
07/08/25263.2267.2262.4266.81,8350
07/07/25264.8264.8260.1260.16,4340
07/04/25266.2266.6261.8262.84,6310
07/03/25272.0272.0267.0267.84,4420
07/02/25268.0271.8267.0269.72,0200
07/01/25265.0266.0262.2265.42,8110
06/30/25270.2270.8265.0266.68,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:222.20 - 344.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46