EODData

LSE, 0MHZ: Ssab AB

17 Oct 2025
LAST:

57.08

CHANGE:
 1.67
OPEN:
57.42
HIGH:
57.68
ASK:
40.61
VOLUME:
85.3K
CHG(%):
2.84
PREV:
58.75
LOW:
56.92
BID:
39.02
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.4257.6856.9257.0885.3K
16 Oct 2559.4459.8458.3158.75189.4K
15 Oct 2560.8861.5860.0260.04145.9K
14 Oct 2561.0461.0459.5859.69414.1K
13 Oct 2561.6262.0261.6261.9582.2K
10 Oct 2563.6163.8961.4061.40215.9K
09 Oct 2566.3866.3864.6165.0048.4K
08 Oct 2564.4866.2464.4866.06152.9K
07 Oct 2563.7663.9662.8663.04228.8K
06 Oct 2563.4264.6463.3263.87324.3K

COMPANY PROFILE

Name:Ssab AB
About:SSAB AB (publ) engages in the production and sale of steel products in Sweden, Finland, the Rest of Europe, the United States, and internationally. It operates through five segments: SSAB Special Steels, SSAB Europe, SSAB Americas, Tibnor, and Ruukki Construction. The SSAB Special Steels segment offers quenched and tempered steels, and advanced high-strength steel products. The SSAB Europe segment provides strip, heavy plate, and tubular products. The SSAB Americas segment is involved in the sale of heavy plates. The Tibnor segment distributes a range of steel and non-ferrous metals in the Nordics and Baltics. The Ruukki Construction segment produces and sells building solutions. The company markets its steel products under the Strenx, Hardox, Docol, GreenCoat, Toolox, Armox, Duroxite, Cor-Ten, SSAB AM, SSAB Boron, SSAB Domex, SSAB Form, SSAB Laser, SSAB Weathering, and SSAB Multisteel brands. It serves heavy transport, automotive, material handling, construction machinery, energy, construction, protection, and tooling customers through its sales channels, service centers, and distributors. SSAB AB (publ) was founded in 1878 and is headquartered in Stockholm, Sweden.
Address:Klarabergsviadukten 70, D6, Stockholm, Sweden, 101 21
Website:https://www.ssab.com
ISIN:SE0000120669
LEI:529900329VS14ZIML164

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:59.504.2%
MA10:61.698.1%
MA20:58.662.8%
MA50:55.962.0%
MA100:56.800.5%
MA200:57.420.6%
STO14:22.12
RSI14:55.61
WPR14:-77.27
MTM14:2.64
ROC14:0.05 
ATR:2.40 
Week High:63.8911.9%
Week Low:56.920.3%
Month High:66.3816.3%
Month Low:52.240.6%
Year High:72.0826.3%
Year Low:42.1335.5%

RECENT SPLITS

Date Ratio
30 May 20161267-928

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.60
25 Apr 2024$5.00
19 Apr 2023$8.70
07 Apr 2022$5.25
09 Apr 2019$1.50
11 Apr 2018$1.00
15 Apr 2013$0.73
27 Mar 2012$1.46
13 Apr 2011$1.46