0MHZSSAB AB SER`B`NPV08/10/2020
LAST:

 25.97
CHANGE:
 0.37
OPEN:
25.62
HIGH:
26.14
ASK:
40.61
VOLUME:
27,398
CHANGE(%):
1.43
PREV:
25.60
LOW:
25.62
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2025.6226.1425.6225.9727,3980
08/07/2025.7125.7125.3825.60118,2720
08/06/2025.9526.2225.7426.0480,2830
08/05/2025.4826.2125.4826.13266,5270
08/04/2025.3225.7825.0325.3197,3900
08/03/2024.7825.3524.5825.228,1880
07/31/2024.8625.2324.8024.8328,8030
07/30/2025.4625.4624.7724.881,735,9870
07/29/2025.3225.5425.3125.37892,2440
07/28/2025.8425.8425.3325.43743,4060
FUNDAMENTALS
Sector:
Industry:
52wk range:18.35 - 33.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83