0MHZ06/25/2025
LAST:

 54.61
CHANGE:
 0.39
OPEN:
55.18
HIGH:
55.86
ASK:
0.00
VOLUME:
83,271
CHANGE(%):
0.71
PREV:
55.00
LOW:
54.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2555.9656.4855.2855.2864,4140
06/27/2555.6455.9655.4655.82915,7520
06/26/2554.4855.1254.3055.12134,9770
06/25/2555.6855.8654.4654.6174,6720
06/24/2556.9657.4254.9655.2492,9160
06/23/2554.9656.4654.5656.3442,5190
06/20/2555.0055.0055.0055.0000
06/19/2556.2056.5254.6055.00124,1080
06/18/2556.2256.8256.1456.35209,4860
06/17/2556.0456.4455.7956.3039,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87