0MHZSSAB AB SER`B`NPV03/25/2025
LAST:

 67.71		CHANGE:
 1.54		OPEN:
68.46		HIGH:
68.60		ASK:
40.61		VOLUME:
183,159
CHANGE(%):
2.23		PREV:
69.26		LOW:
67.24		BID:
39.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2568.4668.6067.2467.71183,1590
03/24/2570.5170.7668.2869.26764,5090
03/21/2569.2870.6868.3469.6061,5870
03/20/2570.4670.7869.1269.95130,4610
03/19/2571.8572.0870.4070.9933,3260
03/18/2569.5971.9869.4471.08801,9350
03/17/2569.0670.2868.5469.4244,1300
03/14/2567.2268.8067.2268.42117,7340
03/13/2563.6966.4063.6966.20102,3190
03/12/2566.7366.7362.6462.90118,5230
FUNDAMENTALS
Sector:
Industry:
52wk range:52.62 - 85.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35