0MHZSSAB AB SER`B`NPV11/14/2019
LAST:

 27.58
CHANGE:
 0.16
OPEN:
27.83
HIGH:
27.88
ASK:
40.61
VOLUME:
321,008
CHANGE(%):
0.58
PREV:
27.74
LOW:
27.37
BID:
39.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1927.8327.8827.3727.58321,0080
11/13/1927.2727.9127.2627.74812,6990
11/12/1926.7327.4226.7127.39167,7980
11/11/1926.6626.9026.4526.62380,2700
11/08/1926.5226.9026.3426.73482,7000
11/07/1925.9526.8525.9526.36221,6760
11/06/1926.2426.2925.6325.78326,5910
11/05/1925.7626.3225.7426.14692,9970
11/04/1924.4825.6724.4825.64777,9220
11/01/1924.3324.5424.2024.3672,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:20.73 - 33.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83