0MI0AUTOLIV INC USD1 SDR06/30/2025
LAST:

 1,065		CHANGE:
 0.28		OPEN:
1,066		HIGH:
1,066		ASK:
1,032		VOLUME:
2,738
CHANGE(%):
0.03		PREV:
1,065		LOW:
1,052		BID:
952		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0661,0661,0521,0652,7380
06/27/251,0611,0731,0611,0653,2650
06/26/251,0521,0621,0441,0502,5080
06/25/251,0691,0741,0541,0702,9870
06/24/251,0731,0741,0591,0633,4290
06/23/251,0521,0631,0491,0615,1680
06/20/251,0571,0571,0571,05700
06/19/251,0591,0601,0531,05713,1970
06/18/251,0531,0591,0481,0531,7920
06/17/251,0551,0581,0421,0523640
FUNDAMENTALS
Sector:
Industry:
52wk range:749.00 - 1,185.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87