EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MI0: Autoliv INC

03 Apr 2026
LAST:

998.9

CHANGE:
 0.00		OPEN:
1000.0		HIGH:
1003.0		ASK:
1031.8		VOLUME:
2.1K
CHG(%):
0.00		PREV:
998.9		LOW:
994.0		BID:
952.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 261000.01003.0994.0998.92.1K
02 Apr 261000.01003.0994.0998.92.1K
01 Apr 261011.01011.0996.51002.611.8K
31 Mar 26979.5981.5973.0979.069.6K
30 Mar 26971.0984.0965.5973.513.1K
27 Mar 26985.5986.0981.5983.24.7K
26 Mar 26977.5994.5977.5984.77.9K
25 Mar 26993.3997.0977.5977.54.9K
24 Mar 26970.0981.5963.5970.111.0K
23 Mar 26929.5976.5927.5953.427.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
PEG Ratio:0.86 
Price to Sales:9.54 
Price to Book:24.50 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:95.298B 
EBITDA:13.909B 

TECHNICAL INDICATORS

MA5:990.560.8%
MA10:982.171.7%
MA20:979.042.0%
MA50:1,052.075.3%
MA100:1,089.659.1%
MA200:1,113.0911.4%
STO9:70.32
STO14:82.89 
RSI14:58.92
WPR14:-6.02 
MTM14:27.96
ROC14:0.03 
ATR:19.50 
Week High:1,011.001.2%
Week Low:965.503.5%
Month High:1,040.004.1%
Month Low:927.5011.4%
Year High:1,223.0022.4%
Year Low:749.0033.4%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$8.02
20 May 2025$6.61
06 Mar 2025$6.61
02 Dec 2024$6.61
03 Sep 2024$6.42
22 May 2024$6.42
11 Mar 2024$6.42
27 Nov 2023$6.42
06 Sep 2023$6.23
24 May 2023$6.23