EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MI0: Autoliv INC

25 Dec 2025
LAST:

1,114

CHANGE:
 0.00		OPEN:
1,110		HIGH:
1,115		ASK:
1,032		VOLUME:
4.5K
CHG(%):
0.00		PREV:
1,114		LOW:
1,109		BID:
952		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 251,1101,1151,1091,1144.5K
24 Dec 251,1101,1151,1091,1144.5K
23 Dec 251,1101,1151,1091,1144.5K
22 Dec 251,1191,1241,1161,1212.1K
19 Dec 251,1281,1341,1251,1282.5K
18 Dec 251,1261,1291,1251,129215
17 Dec 251,1241,1241,1071,1115.9K
16 Dec 251,1281,1441,1201,1315.8K
15 Dec 251,1331,1371,1331,134706
12 Dec 251,1211,1241,1211,124118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
PEG Ratio:0.86 
Price to Sales:9.54 
Price to Book:38.76 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
Revenue:95.298B 
EBITDA:13.909B 

TECHNICAL INDICATORS

MA5:1,118.380.4%
MA10:1,122.090.7%
MA20:1,118.730.4%
MA50:1,121.290.6%
MA100:1,140.432.3%
MA200:1,064.144.7%
STO9:9.17 
STO14:37.95
RSI14:48.23
WPR14:-51.97
MTM14:3.44
ROC14:0.00 
ATR:13.98 
Week High:1,134.001.8%
Week Low:1,109.000.5%
Month High:1,144.002.7%
Month Low:1,092.004.7%
Year High:1,223.009.7%
Year Low:749.0048.8%
Volatility:21.24 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$8.02
20 May 2025$6.61
06 Mar 2025$6.61
02 Dec 2024$6.61
03 Sep 2024$6.42
22 May 2024$6.42
11 Mar 2024$6.42
27 Nov 2023$6.42
06 Sep 2023$6.23
24 May 2023$6.23