0MI306/25/2025
LAST:

 149.6		CHANGE:
 2.85		OPEN:
152.7		HIGH:
152.7		ASK:
0.0		VOLUME:
16,402
CHANGE(%):
1.94		PREV:
146.8		LOW:
148.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25152.0154.1152.0152.83,2950
06/27/25150.8152.8149.2152.66,4750
06/26/25149.3149.9147.6148.96,3400
06/25/25151.0151.0148.6149.616,4020
06/24/25153.1153.7151.0151.624,3440
06/23/25147.4150.0147.4149.912,5160
06/20/25146.8146.8146.8146.800
06/19/25147.6149.0146.8146.84,7350
06/18/25150.2150.2148.4148.816,6500
06/17/25151.6151.6147.8148.913,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87