EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIP: CA Immobilien Anlagen Ord Shs

07 Apr 2026
LAST:

25.03

CHANGE:
 0.01		OPEN:
24.50		HIGH:
25.20		ASK:
24.82		VOLUME:
232
CHG(%):
0.02		PREV:
25.02		LOW:
24.20		BID:
23.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2624.5025.2024.2025.03232
06 Apr 2625.0625.1624.7825.02172
03 Apr 2625.0625.1624.7825.02172
02 Apr 2625.0625.1624.7825.02170
01 Apr 2624.6525.2524.5225.252.6K
31 Mar 2624.1624.5223.7224.49100
30 Mar 2622.8324.0822.7224.08100
27 Mar 2623.0823.1721.7422.90100
26 Mar 2623.5823.5823.2623.2612
25 Mar 2623.6024.0423.6023.95100

PROFILE

Name:CA Immobilien Anlagen Ord Shs
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
PEG Ratio:0.05 
Price to Sales:5.79 
Price to Book:1.13 
Profit Margin:-0.33 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:-0.04 
DivYield:0.03 
Div/Share:1.00 
Revenue:397.2M 
EBITDA:4.84M 

TECHNICAL INDICATORS

MA5:25.070.2%
MA10:24.402.6%
MA20:24.532.0%
MA50:25.150.5%
MA100:24.342.8%
MA200:23.944.5%
STO9:90.43 
STO14:90.43 
RSI14:48.37
WPR14:-9.57 
MTM14:0.09
ROC14:0.00 
ATR:0.76 
Week High:25.250.9%
Week Low:23.725.5%
Month High:25.722.8%
Month Low:21.744.5%
Year High:26.686.6%
Year Low:20.2423.6%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
27 Aug 2020$1.00
13 May 2019$0.90
14 May 2018$0.80