EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

14 Nov 2025
LAST:

406.7

CHANGE:
 0.62		OPEN:
403.0		HIGH:
406.7		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.15		PREV:
406.1		LOW:
398.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25403.0406.7398.0406.72.7K
13 Nov 25413.5413.5406.1406.1310
12 Nov 25415.3415.9411.3411.3768
11 Nov 25413.5413.5411.7411.72.9K
10 Nov 25410.6413.2410.4413.11.1K
07 Nov 25408.4408.4399.9399.9732
06 Nov 25413.4415.2408.0408.24.1K
05 Nov 25410.2414.5410.0414.51.0K
04 Nov 25415.2416.7413.8415.33.9K
03 Nov 25419.4422.8419.3420.11.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:409.780.8%
MA10:410.691.0%
MA20:412.201.3%
MA50:404.350.6%
MA100:392.453.6%
MA200:366.2111.1%
STO9:40.49
STO14:28.15
RSI14:39.45 
WPR14:-70.63
MTM14:-13.78
ROC14:-0.03 
ATR:5.83 
Week High:415.902.3%
Week Low:398.032.2%
Month High:424.004.2%
Month Low:393.8011.1%
Year High:424.004.2%
Year Low:273.7048.6%
Volatility:4.20 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50