EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

29 Dec 2025
LAST:

410.4

CHANGE:
 0.65		OPEN:
411.9		HIGH:
413.7		ASK:
0.0		VOLUME:
342
CHG(%):
0.16		PREV:
411.0		LOW:
410.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 25411.9413.7410.4410.4342
26 Dec 25410.0411.0409.9411.0145
25 Dec 25410.0411.0409.9411.0145
24 Dec 25410.0411.0409.9411.0145
23 Dec 25410.0411.0409.9411.0141
22 Dec 25410.0411.2409.7409.71.2K
19 Dec 25405.1407.7404.1407.7194
18 Dec 25400.0403.9400.0402.8100
17 Dec 25405.7407.2400.1400.7185
16 Dec 25401.4404.0401.4403.3702

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:410.870.1%
MA10:407.860.6%
MA20:409.990.1%
MA50:409.190.3%
MA100:401.332.2%
MA200:375.629.2%
STO9:74.43
STO14:68.35
RSI14:43.16
WPR14:-22.68
MTM14:-2.82
ROC14:-0.01 
ATR:3.20 
Week High:413.650.8%
Week Low:409.700.2%
Month High:416.451.5%
Month Low:399.959.2%
Year High:424.003.3%
Year Low:273.7049.9%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50