0MIUIMMOEAST AG NPV(BR)07/04/2025
LAST:

 374.1		CHANGE:
 2.30		OPEN:
375.1		HIGH:
376.0		ASK:
0.0		VOLUME:
567
CHANGE(%):
0.61		PREV:
376.3		LOW:
373.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25375.1376.0373.7374.15670
07/03/25373.3376.3373.0376.31000
07/02/25371.5371.7369.5370.54690
07/01/25372.7373.0371.6371.62700
06/30/25372.7373.6371.8371.86,1370
06/27/25370.9371.8370.7371.81,1100
06/26/25367.8368.4367.7368.41260
06/25/25365.9367.0365.9366.627,5390
06/24/25365.0365.0363.4363.91000
06/23/25356.5359.1356.5358.63990
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 376.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63