EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

20 Jan 2026
LAST:

404.5

CHANGE:
 0.59		OPEN:
403.7		HIGH:
404.8		ASK:
0.0		VOLUME:
901
CHG(%):
0.15		PREV:
403.9		LOW:
401.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26403.7404.8401.4404.5901
19 Jan 26405.3405.7403.3403.9315
16 Jan 26412.6413.0411.7411.7567
15 Jan 26410.4414.3410.4413.32.1K
14 Jan 26413.3413.5407.0407.33.7K
13 Jan 26414.0416.0413.0413.0771
12 Jan 26411.1413.7410.5413.71.5K
09 Jan 26413.1413.1410.3412.0100
08 Jan 26411.7412.4408.9410.7342
07 Jan 26411.7413.7411.2413.5282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:408.120.9%
MA10:410.341.4%
MA20:410.331.4%
MA50:408.210.9%
MA100:405.530.3%
MA200:383.305.5%
STO9:4.84 
STO14:4.84 
RSI14:41.47
WPR14:-93.99 
MTM14:-5.71
ROC14:-0.01 
ATR:3.69 
Week High:416.002.8%
Week Low:401.350.8%
Month High:416.002.8%
Month Low:401.355.5%
Year High:424.004.8%
Year Low:273.7047.8%
Volatility:3.61 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50