0MIUIMMOEAST AG NPV(BR)06/30/2025
LAST:

 371.8		CHANGE:
 0.05		OPEN:
372.7		HIGH:
373.6		ASK:
0.0		VOLUME:
6,137
CHANGE(%):
0.01		PREV:
371.8		LOW:
371.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25372.7373.6371.8371.86,1370
06/27/25370.9371.8370.7371.81,1100
06/26/25367.8368.4367.7368.41260
06/25/25365.9367.0365.9366.627,5390
06/24/25365.0365.0363.4363.91000
06/23/25356.5359.1356.5358.63990
06/20/25357.6359.7357.6358.74280
06/19/25357.3357.3355.4355.44090
06/18/25359.4360.3358.6360.31,3840
06/17/25359.5361.0359.5361.05950
FUNDAMENTALS
Sector:
Industry:
52wk range:273.70 - 371.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87