EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIU: Powershares Eqqq Nasdaq-100 Chf Hdg

19 Mar 2026
LAST:

387.1

CHANGE:
 5.80		OPEN:
388.5		HIGH:
388.7		ASK:
0.0		VOLUME:
170
CHG(%):
1.48		PREV:
392.9		LOW:
385.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26388.5388.7385.6387.1170
18 Mar 26397.9398.1392.1392.9463
17 Mar 26394.9396.5391.5394.91.6K
16 Mar 26389.2394.2389.0393.4662
13 Mar 26390.0395.0389.3391.2151
12 Mar 26396.9397.0392.4393.85.2K
11 Mar 26399.2400.1397.7398.1375
10 Mar 26399.8401.2398.6400.74.5K
09 Mar 26387.3393.3386.7393.34.1K
06 Mar 26400.9400.9396.5396.5102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
Price to Book:3.67 
Profit Margin:0.23 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:33.765B 
EBITDA:3.754B 

TECHNICAL INDICATORS

MA5:391.871.2%
MA10:394.171.8%
MA20:395.842.3%
MA50:401.833.8%
MA100:405.254.7%
MA200:396.122.3%
RSI14:39.95 
WPR14:-100.00 
MTM14:-10.34
ROC14:-0.03 
ATR:5.94 
Week High:398.102.9%
Week Low:385.550.4%
Month High:405.264.7%
Month Low:385.552.3%
Year High:424.009.5%
Year Low:273.7041.4%
Volatility:17.72 

RECENT DIVIDENDS

Date Amount
29 Apr 2022$2.20
15 Jul 2020$3.00
04 May 2020$4.00
29 Apr 2019$4.75
01 May 2018$4.50
02 May 2017$4.25
28 Apr 2017$4.25
03 May 2016$3.75
05 May 2015$3.25
28 Apr 2014$2.50