0MIUIMMOEAST AG NPV(BR)03/21/2025
LAST:

 326.4		CHANGE:
 3.38		OPEN:
327.0		HIGH:
327.0		ASK:
0.0		VOLUME:
2,224
CHANGE(%):
1.02		PREV:
329.8		LOW:
324.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25327.0327.0324.0326.42,2240
03/20/25329.8330.0325.9329.87420
03/19/25323.9327.0323.9327.05520
03/18/25328.6329.1323.4324.37660
03/17/25325.7327.9325.7327.94500
03/14/25322.6327.1322.5326.49,4690
03/13/25323.4325.8320.7320.72,8680
03/12/25323.7326.7323.7326.73490
03/11/25324.0325.1322.0322.42,0920
03/10/25334.2335.4324.2324.48180
FUNDAMENTALS
Sector:
Industry:
52wk range:195.14 - 269.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19