LSE, 0MIV End of Day and Historical Share Prices [Powershares S&P 500 Hi Div Low Vol]

07 Nov 2025

LAST: 30.29	CHANGE: 0.00	OPEN: 30.29	HIGH: 30.29	ASK: 0.00	VOLUME: 494
LAST: 30.29	CHG(%): 0.00	PREV: 30.29	LOW: 30.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	30.29	30.29	30.29	30.29	494
06 Nov 25	30.29	30.29	30.29	30.29	494
05 Nov 25	30.29	30.29	30.29	30.29	494
04 Nov 25	30.29	30.29	30.29	30.29	494
03 Nov 25	30.29	30.29	30.29	30.29	494
31 Oct 25	30.29	30.29	30.29	30.29	494
30 Oct 25	30.29	30.29	30.29	30.29	494
29 Oct 25	30.29	30.29	30.29	30.29	494
28 Oct 25	30.29	30.29	30.29	30.29	494
27 Oct 25	30.29	30.29	30.29	30.29	494

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.29