EODData

LSE, 0MJ1: Palfinger AG

23 Sep 2025
LAST:

36.35

CHANGE:
 0.20
OPEN:
36.60
HIGH:
36.60
ASK:
21.85
VOLUME:
100
CHG(%):
0.55
PREV:
36.15
LOW:
36.25
BID:
19.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2536.6036.6036.2536.35100
22 Sep 2536.1036.1536.0036.150
19 Sep 2536.0036.3036.0036.000
18 Sep 2535.2035.5335.1035.53930
17 Sep 2536.0536.0534.6535.00100
16 Sep 2536.6036.6035.7835.78100
15 Sep 2535.7336.1035.4036.00100
12 Sep 2535.8036.0035.8036.00136
11 Sep 2535.5036.6035.5035.880
10 Sep 2536.4036.4035.6535.68100

COMPANY PROFILE

Name:Palfinger AG
About:Palfinger AG produces and sells crane and lifting solutions in Austria and internationally. It operates through Sales & Service, Operations, and Other segments. The company offers loader cranes, timber and recycling cranes, knuckle boom cranes, telescopic cranes, stiff boom cranes, crane, offshore cranes, davit systems, winches, handling/access equipment and slipway systems, boats, wind cranes, hooklifts, access platforms, tail lifts, passenger lifts, mobile cranes, truck mounted forklifts, railway systems, rope access, offshore equipment, hookloaders, and skiploaders equipment. It also provides contract manufacturing and rendering services. It serves construction and infrastructure, transport and logistics, rail, waste management, agriculture, forestry, government institutions, merchnat, offshore, wind, passenger and cruise, navy and coast guard, aquaculture and fisheries, and trade and transport industries. The company offers its products and services through a network of service centers; and independent general importers. Palfinger AG was founded in 1932 and is headquartered in Bergheim, Austria. Palfinger AG is a subsidiary of The Palfinger Family.
Address:Lamprechtshausener Bundesstrasse 8, Bergheim, Austria, 5101
Website:https://www.palfinger.ag
ISIN:AT0000758305
LEI:529900IFAV83BX8O1O91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.81
MA10:35.84
MA20:36.23
MA50:37.14
MA100:35.10
MA200:29.54
STO9:84.38
STO14:64.29
RSI14:55.66
WPR14:-19.40
MTM14:-0.33
ROC14:-0.01
ATR:0.77
Week High:36.60
Week Low:34.65
Month High:38.00
Month Low:34.65
Year High:39.78
Year Low:18.56
Volatility:15.66

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.90
15 Apr 2024$1.05
03 Apr 2023$0.77
28 Mar 2022$0.77
09 Apr 2021$0.45
22 Mar 2019$0.51
09 Mar 2018$0.47
10 Mar 2017$0.57
11 Mar 2016$0.39
17 Dec 2015$0.18