EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJH: Zumtobel Group Ord Shs

28 Jul 2026
LAST:

3.950

CHANGE:
 0.05		OPEN:
3.980		HIGH:
3.980		ASK:
22.810		VOLUME:
454
CHG(%):
1.25		PREV:
4.000		LOW:
3.950		BID:
21.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.9803.9803.9503.950454
27 Jul 264.0204.0204.0004.000100
24 Jul 264.0904.0904.0904.0900
23 Jul 264.0904.0904.0904.0900
22 Jul 264.0904.0904.0904.0902
21 Jul 264.1104.1104.1104.1102
20 Jul 264.1104.1104.1104.110100
17 Jul 263.6803.7703.6803.770562
16 Jul 263.6803.7703.6803.770562
15 Jul 263.7103.7103.7103.710100

PROFILE

Name:Zumtobel Group Ord Shs
About:Zumtobel Group AG operates in the lighting industry worldwide. It operates in two segments, Lighting and Components. It provides various products and services, including light management systems, components, and luminaires, as well as professional solutions for indoor and outdoor lighting applications. The company also offers hardware and software for lighting systems, such as LED light sources, LED drivers, and sensors, as well as lighting systems management; and light contracting, and design, as well as project management for turnkey lighting solutions. It provides its products under the Zumtobel, Thorn, and Tridonic brands. The company was formerly known as Zumtobel AG and changed its name to Zumtobel Group AG in September 2014. Zumtobel Group AG was founded in 1950 and is headquartered in Dornbirn, Austria.
Address:Höchsterstr. 8, Dornbirn, Austria, 6850
Website:https://www.z.lighting

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.14 
Price to Book:0.37 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:1.46 
DivYield:0.04 
Div/Share:0.15 
Revenue:1.044B 
EBITDA:51.43M 
Shares:43.15M 
Market Cap:170.43M 

TECHNICAL INDICATORS

MA5:4.042.4%
MA10:3.970.5%
MA20:3.911.1%
MA50:3.881.7%
MA100:3.823.3%
MA200:3.745.5%
STO9:52.94
STO14:64.44
RSI14:57.14
WPR14:-35.56
MTM14:0.12
ROC14:0.03 
ATR:0.07 
Week High:4.114.1%
Week Low:3.950.0%
Month High:4.114.1%
Month Low:3.665.5%
Year High:4.9224.6%
Year Low:3.2421.9%
Volatility:3.90 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Aug 2024$0.25
01 Aug 2023$0.40
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18