EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJH: Zumtobel Group AG

15 Oct 2026
LAST:

4.095

CHANGE:
 0.00		OPEN:
4.050		HIGH:
4.095		ASK:
22.810		VOLUME:
113
CHG(%):
0.00		PREV:
4.095		LOW:
4.050		BID:
21.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 264.0504.0954.0504.095113
14 Oct 264.0504.0954.0504.095112
13 Oct 264.1004.1004.1004.100208
12 Oct 264.0004.0004.0004.0000
09 Oct 264.1004.1004.1004.100718
08 Oct 264.1004.1004.1004.100718
07 Oct 264.1504.1504.1504.1500
06 Oct 264.1504.1504.1504.1500
05 Oct 264.1504.1504.1504.1501
02 Oct 264.1704.1704.1494.1490

PROFILE

Name:Zumtobel Group AG
About:Zumtobel Group AG operates in the lighting industry worldwide. It operates in two segments, Lighting and Components. It provides various products and services, including light management systems, components, and luminaires, as well as professional solutions for indoor and outdoor lighting applications. The company also offers hardware and software for lighting systems, such as LED light sources, LED drivers, and sensors, as well as lighting systems management; and light contracting, and design, as well as project management for turnkey lighting solutions. It provides its products under the Zumtobel, Thorn, and Tridonic brands. The company was formerly known as Zumtobel AG and changed its name to Zumtobel Group AG in September 2014. Zumtobel Group AG was founded in 1950 and is headquartered in Dornbirn, Austria.
Address:Höchsterstr. 8, Dornbirn, Austria, 6850
Website:https://www.z.lighting

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.14 
Price to Book:0.40 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:1.46 
DivYield:0.04 
Div/Share:0.15 
Revenue:1.038B 
EBITDA:57.15M 
Shares:43.15M 
Market Cap:176.69M 

TECHNICAL INDICATORS

MA5:4.080.4%
MA10:4.110.3%
MA20:4.100.1%
MA50:4.060.8%
MA100:4.012.1%
MA200:3.905.0%
STO9:63.33
STO14:55.88
RSI14:42.59
WPR14:-36.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:4.100.1%
Week Low:4.002.4%
Month High:4.171.8%
Month Low:3.945.0%
Year High:4.356.2%
Year Low:3.2426.4%
Volatility:25.27 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.15
06 Aug 2024$0.25
01 Aug 2023$0.40
02 Aug 2022$0.35
03 Aug 2021$0.20
28 Jul 2020$0.10
31 Jul 2017$0.23
29 Jul 2016$0.20
28 Jul 2015$0.22
29 Jul 2014$0.18