0MJKERSTE GROUP BANK AG NPV07/01/2025
LAST:

 72.05
CHANGE:
 0.20
OPEN:
72.15
HIGH:
72.50
ASK:
50.14
VOLUME:
118,053
CHANGE(%):
0.28
PREV:
71.85
LOW:
71.40
BID:
48.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2572.1572.5071.4072.05118,0530
06/30/2571.8572.3071.6071.8557,7010
06/27/2571.1072.3570.9571.708170
06/26/2571.9072.2070.9071.0547,7120
06/25/2572.1572.4571.2571.4094,7490
06/24/2571.0872.3571.0071.8034,7860
06/23/2570.2570.7569.4069.53260,0600
06/20/2570.5371.6570.2370.2370,5350
06/19/2570.7071.1570.0570.702,5720
06/18/2571.6571.9770.8571.55115,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:42.59 - 73.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87