0MJTANTENA 3 TELEVISION EUR0.7503/24/2025
LAST:

 5.222		CHANGE:
 0.07		OPEN:
5.260		HIGH:
5.260		ASK:
4.685		VOLUME:
2,618
CHANGE(%):
1.40		PREV:
5.150		LOW:
5.220		BID:
4.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/255.2605.2605.2205.2222,6180
03/21/255.2205.2205.1505.150670
03/20/255.2305.2605.1305.17019,2530
03/19/255.2305.2605.2205.2322,7870
03/18/255.1705.2105.1605.1816,7520
03/17/255.1205.1705.1205.1512,0200
03/14/255.0305.1005.0305.0302970
03/13/255.0205.0514.9905.0517,5610
03/12/254.9135.0204.9134.9804,4460
03/11/254.9335.0104.9204.9586,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.39 - 5.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91