0MJTANTENA 3 TELEVISION EUR0.7507/01/2025
LAST:

 5.190		CHANGE:
 0.15		OPEN:
5.230		HIGH:
5.230		ASK:
4.685		VOLUME:
32,541
CHANGE(%):
2.81		PREV:
5.340		LOW:
5.130		BID:
4.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.2305.2305.1305.19032,5410
06/30/255.0905.1805.0905.14019,1190
06/27/255.0105.0805.0005.0505,8810
06/26/254.9905.0654.9905.0256,7330
06/25/255.0905.0904.9855.03010,0250
06/24/255.1505.1655.0855.1301,051,8040
06/23/255.1005.1505.0705.12513,1380
06/20/255.2005.2605.1705.1706,5040
06/19/255.3205.3305.1905.2057,5370
06/18/255.3405.3855.2905.34011,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 6.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87