EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MJT: Atresmedia

04 Dec 2025
LAST:

5.150

CHANGE:
 0.14		OPEN:
5.360		HIGH:
5.410		ASK:
4.685		VOLUME:
429
CHG(%):
2.55		PREV:
5.285		LOW:
5.150		BID:
4.475		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 255.3605.4105.1505.150429
03 Dec 255.3905.4005.2855.2854.8K
02 Dec 255.4305.4305.3705.3953.4K
01 Dec 255.4405.4505.3355.37032.9K
28 Nov 255.4105.4205.3705.4002.8K
27 Nov 255.4405.4505.3505.3856.2K
26 Nov 255.4105.4305.3905.40038.2K
25 Nov 255.3905.4005.3405.3902.0K
24 Nov 255.3705.3705.3505.35528.1K
21 Nov 255.3405.3405.2505.2573.2K

PROFILE

Name:Atresmedia
About:Atresmedia Corporación de Medios de Comunicación, S.A., an audiovisual company, engages in the television, radio, digital and multimedia development, cinema, and events organization businesses in Spain and internationally. It is involved in the creation, production, distribution, dissemination, and marketing of audiovisual content; management of copyright and music rights; development and exploitation of digital content; and local digital terrestrial television business. The company also operates Atresplayer, a video on demand platform; and under the Antena 3, La Sexta, Onda Cero, and Europa FM, as well as Mega and Atreseries, and Melodía FM brands. In addition, it is involved in the provision of travel agency, marketing and advertising, TV management, advertising management, broadcasting, computer, and funeral services; and document management services for audiovisual products. The company was formerly known as Antena 3 de Televisión, S.A. Atresmedia Corporación de Medios de Comunicación, S.A. was incorporated in 1988 and is based in Madrid, Spain.
Address:Avenida Isla Graciosa, nUmero 13, Madrid, Spain, 28703
Website:https://www.atresmediacorporacion.com
ISIN:ES0109427734
LEI:95980020140005491929

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.35 
Price to Sales:1.40 
Price to Book:1.71 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.14 
Div/Share:0.47 
Revenue:871.46M 
EBITDA:178.04M 

TECHNICAL INDICATORS

MA5:5.323.3%
MA10:5.343.7%
MA20:5.333.6%
MA50:5.354.0%
MA100:5.282.5%
MA200:5.353.9%
RSI14:37.01 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.10 
Week High:5.455.8%
Week Low:5.150.0%
Month High:5.455.8%
Month Low:5.153.9%
Year High:6.3022.3%
Year Low:4.2521.2%
Volatility:7.52 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.47
16 Dec 2024$0.21
18 Jun 2024$0.24
11 Dec 2023$0.18
20 Jun 2023$0.22
12 Dec 2022$0.18
20 Jun 2022$0.24
14 Dec 2021$0.18
16 Dec 2019$0.20
18 Jun 2019$0.25