0MK3BINCKBANK NV EUR0.1007/03/2025
LAST:

 25.48		CHANGE:
 0.16		OPEN:
25.53		HIGH:
25.55		ASK:
0.00		VOLUME:
10,104
CHANGE(%):
0.62		PREV:
25.64		LOW:
25.46		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2525.5325.5525.4625.4810,1040
07/02/2525.6325.6425.5225.641,0430
07/01/2525.7125.7125.5525.5623,1450
06/30/2525.1425.2225.0725.221,5950
06/27/2525.0225.0424.8825.0312,2960
06/26/2525.3325.5125.3225.512,5180
06/25/2525.4225.5325.4225.534,0520
06/24/2525.5125.5125.2625.3613,7330
06/23/2525.9326.0225.8725.958,6400
06/20/2525.7725.8325.7225.833,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63