0MK3BINCKBANK NV EUR0.1006/30/2025
LAST:

 25.22		CHANGE:
 0.19		OPEN:
25.14		HIGH:
25.22		ASK:
0.00		VOLUME:
1,595
CHANGE(%):
0.76		PREV:
25.03		LOW:
25.07		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1425.2225.0725.221,5950
06/27/2525.0225.0424.8825.0312,2960
06/26/2525.3325.5125.3225.512,5180
06/25/2525.4225.5325.4225.534,0520
06/24/2525.5125.5125.2625.3613,7330
06/23/2525.9326.0225.8725.958,6400
06/20/2525.7725.8325.7225.833,1700
06/19/2526.0126.0126.0126.0100
06/18/2526.0326.0625.9926.012,3030
06/17/2526.0226.0225.9025.983,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:18.07 - 32.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87