0MK3BINCKBANK NV EUR0.1003/25/2025
LAST:

 23.36		CHANGE:
 0.12		OPEN:
23.38		HIGH:
32.39		ASK:
0.00		VOLUME:
22,990
CHANGE(%):
0.51		PREV:
23.24		LOW:
23.36		BID:
11.37		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2523.3832.3923.3623.3622,9900
03/24/2523.4223.4223.2423.2426,8650
03/21/2523.5023.5023.2423.3113,8760
03/20/2523.4523.5523.4523.541,3100
03/19/2523.5223.5223.4323.503,1800
03/18/2523.5023.5323.4323.456,5040
03/17/2523.1223.2523.1123.2430,1500
03/14/2523.1023.1023.0323.085,8270
03/13/2522.8723.0722.8623.0024,3970
03/12/2522.5722.8222.5722.8111,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:14.01 - 18.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35