EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK6: Caisse Regionale De Credit Agricole

13 Feb 2026
LAST:

111.0

CHANGE:
 0.00		OPEN:
110.9		HIGH:
111.0		ASK:
0.0		VOLUME:
113
CHG(%):
0.00		PREV:
111.0		LOW:
110.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26110.9111.0110.9111.0113
12 Feb 26110.9111.0110.9111.0113
11 Feb 26110.9111.0110.9111.0113
10 Feb 26110.9111.0110.9111.0113
09 Feb 26110.9111.0110.9111.0113
06 Feb 26110.9111.0110.9111.0113
05 Feb 26110.9111.0110.9111.0113
04 Feb 26110.9111.0110.9111.0113
03 Feb 26110.9111.0110.9111.0112
02 Feb 26116.0116.0116.0116.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.000.0%
MA10:111.500.5%
MA20:113.912.6%
MA50:110.630.3%
MA100:113.322.1%
RSI14:23.55 
WPR14:-100.00 
MTM14:-3.46
ROC14:-0.03 
ATR:0.81 
Week High:111.000.0%
Week Low:110.920.1%
Month High:119.507.7%
Month Low:110.92
Volatility:2.43 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70