EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK6: Caisse Regionale De Credit Agricole

16 Jun 2026
LAST:

146.8

CHANGE:
 0.00		OPEN:
146.8		HIGH:
146.8		ASK:
0.0		VOLUME:
10
CHG(%):
0.00		PREV:
146.8		LOW:
146.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 26146.8146.8146.8146.810
15 Jun 26146.8146.8146.8146.810
12 Jun 26146.8146.8146.8146.810
11 Jun 26146.8146.8146.8146.8100
10 Jun 26147.8147.8147.8147.8100
09 Jun 26147.0149.2146.8149.2400
08 Jun 26147.0149.2146.8149.2400
05 Jun 26141.0141.0141.0141.0504
04 Jun 26141.0141.0141.0141.0502
03 Jun 26138.0138.0138.0138.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:146.980.1%
MA10:145.331.0%
MA20:141.683.6%
MA50:130.1412.8%
MA100:121.0821.2%
MA200:117.1725.3%
STO9:70.49
STO14:78.35
RSI14:82.21 
WPR14:-21.65
MTM14:8.76
ROC14:0.06 
ATR:1.14 
Week High:149.201.6%
Week Low:146.780.0%
Month High:149.201.6%
Month Low:127.2025.3%
Year High:149.201.6%
Year Low:86.1070.5%

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.70