EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MK8: Ishares Sli (Ch)

14 Nov 2025
LAST:

217.8

CHANGE:
 2.64		OPEN:
217.9		HIGH:
217.9		ASK:
0.0		VOLUME:
100
CHG(%):
1.20		PREV:
220.4		LOW:
217.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25217.9217.9217.8217.8100
13 Nov 25221.6221.6220.3220.42.8K
12 Nov 25220.3220.9220.3220.71.5K
11 Nov 25216.7219.7216.4219.74.0K
10 Nov 25214.5214.9214.5214.9111
07 Nov 25212.5212.5212.0212.0270
06 Nov 25213.0213.0213.0213.0185
05 Nov 25213.3213.9213.3213.9610
04 Nov 25211.4211.6210.8210.851.3K
03 Nov 25213.8214.1213.4213.41.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:218.670.4%
MA10:215.651.0%
MA20:215.411.1%
MA50:213.871.8%
MA100:212.452.5%
MA200:212.802.3%
STO9:64.24
STO14:64.24
RSI14:54.42
WPR14:-29.49
MTM14:3.05
ROC14:0.01 
ATR:1.82 
Week High:221.611.8%
Week Low:211.982.7%
Month High:221.611.8%
Month Low:210.822.3%
Year High:226.033.8%
Year Low:184.8817.8%
Volatility:4.50 

RECENT DIVIDENDS

Date Amount
15 Jul 2025$1.42
22 Apr 2025$0.82
15 Apr 2025$0.82
11 Apr 2025$0.82
27 Mar 2025$0.94
11 Mar 2025$0.60
16 Jul 2024$0.60
22 Apr 2024$1.22
12 Apr 2024$0.80
25 Mar 2024$0.34