EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Swisscanto Ch Gold Etf Ea Chf

12 Nov 2025
LAST:

3,908

CHANGE:
 65.00		OPEN:
3,850		HIGH:
3,908		ASK:
0		VOLUME:
2.7K
CHG(%):
1.69		PREV:
3,843		LOW:
3,846		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253,8503,9083,8463,9082.7K
11 Nov 253,8593,8593,8433,843702
10 Nov 253,8023,8163,8023,816406
07 Nov 253,7263,7263,7263,726273
06 Nov 253,7363,7393,7363,739100
05 Nov 253,7133,7133,7003,708526
04 Nov 253,6963,6963,6963,6961.6K
03 Nov 253,7553,7553,7273,732100
31 Oct 253,7383,7513,7383,751100
30 Oct 253,7083,7283,7083,728100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,806.572.7%
MA10:3,764.853.8%
MA20:3,802.352.8%
MA50:3,649.307.1%
MA100:3,392.0015.2%
MA200:3,144.3524.3%
STO9:100.00 
STO14:100.00 
RSI14:54.12
MTM14:107.15
ROC14:0.03 
ATR:48.72 
Week High:3,908.000.0%
Week Low:3,699.625.6%
Month High:4,061.063.9%
Month Low:3,636.2524.3%
Year High:4,061.063.9%
Year Low:2,389.0063.6%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22