EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

07 Oct 2026
LAST:

3,820

CHANGE:
 33.50		OPEN:
3,840		HIGH:
3,841		ASK:
0		VOLUME:
375
CHG(%):
0.87		PREV:
3,853		LOW:
3,790		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 263,8403,8413,7903,820375
06 Oct 263,8423,8653,8423,853100
05 Oct 263,8483,8483,8483,8480
02 Oct 263,8853,8853,8853,88510
01 Oct 263,8683,8683,8563,860191
30 Sep 263,9013,9013,8823,882100
29 Sep 263,8493,8653,8463,865100
28 Sep 263,8623,8623,8293,829118
25 Sep 264,0114,0113,9663,970100
24 Sep 263,9773,9773,9453,945165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3,852.920.9%
MA10:3,875.601.5%
MA20:3,950.543.4%
MA50:4,031.885.6%
MA100:3,973.934.0%
MA200:4,222.3610.5%
RSI14:31.11 
WPR14:-100.00 
MTM14:-230.00
ROC14:-0.06 
ATR:46.57 
Week High:3,901.082.1%
Week Low:3,789.770.8%
Month High:4,105.507.5%
Month Low:3,789.7710.5%
Year High:5,154.0634.9%
Year Low:3,636.255.0%
Volatility:9.15 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22