EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKF: Zkb Gold ETF AA USD

31 Mar 2026
LAST:

4,289

CHANGE:
 70.83		OPEN:
4,289		HIGH:
4,290		ASK:
0		VOLUME:
200
CHG(%):
1.68		PREV:
4,218		LOW:
4,289		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264,2894,2904,2894,289200
30 Mar 264,2164,2454,2164,218666
27 Mar 264,1454,2184,1114,218922
26 Mar 264,1384,1454,1334,145100
25 Mar 264,2364,2714,2364,2466.3K
24 Mar 264,0884,1264,0574,1175.1K
23 Mar 263,9894,1903,9274,058794
20 Mar 264,3774,4004,2564,2723.0K
19 Mar 264,4884,4884,2304,2711.7K
18 Mar 264,6514,6514,5284,537100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4,223.331.6%
MA10:4,237.041.2%
MA20:4,498.614.9%
MA50:4,613.337.6%
MA100:4,320.560.7%
MA200:3,852.4211.3%
STO9:53.84
STO14:30.01
RSI14:27.87 
WPR14:-67.76
MTM14:-486.45
ROC14:-0.10 
ATR:121.80 
Week High:4,290.000.0%
Week Low:4,056.505.7%
Month High:4,976.3116.0%
Month Low:3,926.5011.3%
Year High:5,154.0620.2%
Year Low:2,806.5052.8%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
16 Jan 2023$1.54
17 May 2022$2.35
16 May 2022$2.35
13 Jan 2022$1.50
17 May 2021$2.25
14 Jan 2021$1.50
16 Jan 2020$1.50
21 May 2019$2.31
15 Jan 2019$1.44
21 May 2018$2.22