0MKFOCE NV EUR0.5006/30/2025
LAST:

 3,076		CHANGE:
 9.56		OPEN:
3,079		HIGH:
3,079		ASK:
0		VOLUME:
100
CHANGE(%):
0.31		PREV:
3,066		LOW:
3,075		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,0793,0793,0753,0761000
06/27/253,0733,0733,0663,0661000
06/26/253,1253,1253,1243,1241000
06/25/253,1073,1073,0993,0991000
06/24/253,1023,1023,0953,0991000
06/23/253,1363,1363,1363,13610
06/20/253,1363,1363,1363,13610
06/19/253,1403,1403,1403,1401000
06/18/253,1663,1753,1663,1751220
06/17/253,1553,1553,1553,1551000
FUNDAMENTALS
Sector:
Industry:
52wk range:987.39 - 1,954.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87