0MKGOBRASCON HUARTE LAIN SA EUR0.6008/13/2020
LAST:

 0.5755
CHANGE:
 0.01
OPEN:
0.5815
HIGH:
0.5915
ASK:
20.9900
VOLUME:
39,739
CHANGE(%):
1.20
PREV:
0.5825
LOW:
0.5755
BID:
19.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.58150.59150.57550.575539,7390
08/12/200.58200.59200.57750.58256100
08/11/200.58300.58900.58300.58885000
08/10/200.60800.60800.58300.58908,8120
08/06/200.55600.56900.55550.56901850
08/05/200.60050.60700.57000.577517,1220
08/04/200.60000.64900.60000.611859,9110
08/03/200.55500.61700.55500.608061,4170
07/31/200.58550.58550.56250.562582,0000
07/30/200.58780.58780.58780.587800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83