0MKGOBRASCON HUARTE LAIN SA EUR0.6003/24/2025
LAST:

 0.4270		CHANGE:
 0.04		OPEN:
0.4400		HIGH:
0.4500		ASK:
0.2864		VOLUME:
83,513
CHANGE(%):
8.60		PREV:
0.4672		LOW:
0.4122		BID:
0.2752		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/250.44000.45000.41220.427083,5130
03/21/250.46510.48560.44700.467238,0430
03/20/250.48100.49240.46800.474034,9020
03/19/250.52650.52800.48020.486276,3660
03/18/250.52600.53800.51950.534018,6390
03/17/250.52850.53600.50900.515137,3150
03/14/250.52100.52350.51000.522018,0910
03/13/250.51900.52200.50350.516023,3250
03/12/250.50990.52700.50450.504553,7950
03/11/250.50690.53800.49740.509060,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91