EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold (Ch)

07 Nov 2025
LAST:

383.4

CHANGE:
 2.60		OPEN:
383.7		HIGH:
384.1		ASK:
0.0		VOLUME:
163
CHG(%):
0.68		PREV:
380.8		LOW:
381.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25383.7384.1381.4383.4163
06 Nov 25383.4384.7380.5380.8590
05 Nov 25382.3382.3378.5380.91.2K
04 Nov 25384.2384.2376.4379.426.3K
03 Nov 25385.3385.6382.2382.8542
31 Oct 25386.6386.6383.1384.5600
30 Oct 25381.1383.9379.4382.72.4K
29 Oct 25385.0385.7382.0382.74.5K
28 Oct 25378.3379.9372.0379.64.1K
27 Oct 25391.3391.3380.1381.71.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:381.440.5%
MA10:381.830.4%
MA20:390.601.9%
MA50:371.243.3%
MA100:346.0110.8%
MA200:321.9719.1%
STO9:55.56
STO14:10.46 
RSI14:27.13 
WPR14:-76.47
MTM14:-11.95
ROC14:-0.03 
ATR:8.96 
Week High:386.600.8%
Week Low:376.351.9%
Month High:417.658.9%
Month Low:371.9519.1%
Year High:417.658.9%
Year Low:243.5557.4%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00