EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold (Ch)

10 Jul 2026
LAST:

392.4

CHANGE:
 2.35		OPEN:
393.1		HIGH:
393.4		ASK:
0.0		VOLUME:
235
CHG(%):
0.60		PREV:
394.7		LOW:
391.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26393.1393.4391.1392.4235
09 Jul 26392.9395.0392.0394.757
08 Jul 26394.0394.4386.5386.5720
07 Jul 26394.8399.7394.0396.9113
06 Jul 26397.1397.6395.0396.2653
03 Jul 26399.1399.8397.9398.9100
02 Jul 26391.2396.0388.2395.0100
01 Jul 26381.9392.6379.1389.9130
30 Jun 26385.3388.0383.6385.8164
29 Jun 26388.4388.7382.6384.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:393.300.2%
MA10:392.030.1%
MA20:396.040.9%
MA50:416.756.2%
MA100:439.3412.0%
MA200:430.669.8%
STO9:47.14
STO14:54.32
RSI14:44.36
WPR14:-42.48
MTM14:-2.30
ROC14:-0.01 
ATR:7.75 
Week High:399.751.9%
Week Low:386.451.5%
Month High:417.156.3%
Month Low:379.059.8%
Year High:534.9036.3%
Year Low:315.1024.5%
Volatility:4.43 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00