EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold ETF [Ch] ETF

11 Mar 2026
LAST:

494.2

CHANGE:
 6.60		OPEN:
497.2		HIGH:
497.4		ASK:
0.0		VOLUME:
32.9K
CHG(%):
1.32		PREV:
500.8		LOW:
493.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26497.2497.4493.9494.232.9K
10 Mar 26495.8500.9494.4500.8910
09 Mar 26488.7490.6485.5488.412.2K
06 Mar 26489.8494.1485.4491.4665
05 Mar 26493.6494.8484.6484.6353
04 Mar 26494.6498.7492.1492.67.8K
03 Mar 26512.2512.3478.4489.42.0K
02 Mar 26506.3506.3506.0506.0461
27 Feb 26496.0501.8495.0500.92.8K
26 Feb 26498.7498.7491.1495.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:491.850.5%
MA10:494.330.0%
MA20:488.181.2%
MA50:469.955.2%
MA100:435.1013.6%
MA200:386.8827.7%
STO9:34.77
STO14:37.26
RSI14:57.78
WPR14:-52.33
MTM14:10.75
ROC14:0.02 
ATR:10.38 
Week High:500.901.4%
Week Low:484.552.0%
Month High:512.303.7%
Month Low:465.0027.7%
Year High:534.908.2%
Year Low:277.8577.9%
Volatility:44.50 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00