0MKJ07/18/2025
LAST:

 321.0
CHANGE:
 1.40
OPEN:
319.6
HIGH:
321.8
ASK:
0.0
VOLUME:
19
CHANGE(%):
0.44
PREV:
319.6
LOW:
319.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25321.5322.5318.2322.51,1430
07/15/25321.8322.4318.6318.61000
07/14/25322.6323.3320.1320.91000
07/11/25319.2322.7319.0322.61,6310
07/10/25318.5320.0317.5318.21410
07/09/25315.5317.4314.7317.11,4770
07/08/25318.9319.1315.0315.51000
07/07/25318.7318.7316.1318.04190
07/04/25320.2320.4319.0319.43250
07/03/25322.2322.2318.0318.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29