EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold ETF [Ch] ETF

06 Nov 2026
LAST:

387.8

CHANGE:
 4.95		OPEN:
387.2		HIGH:
389.8		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.26		PREV:
392.8		LOW:
385.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26387.2389.8385.4387.81.6K
05 Nov 26393.9395.4391.5392.84.6K
04 Nov 26384.5386.8384.2385.08.0K
03 Nov 26373.6379.0372.5375.7621
02 Nov 26373.1378.5372.0378.24.8K
30 Oct 26380.0381.7370.8373.04.2K
29 Oct 26384.8385.5384.0384.35.5K
28 Oct 26386.5387.7386.1386.2413
27 Oct 26382.3388.1381.3388.12.7K
26 Oct 26383.2384.6381.3384.11.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:383.881.0%
MA10:383.501.1%
MA20:388.720.2%
MA50:401.673.6%
MA100:402.123.7%
MA200:426.9310.1%
STO9:66.29
STO14:64.85
RSI14:43.89
WPR14:-33.05
MTM14:-7.33
ROC14:-0.02 
ATR:6.44 
Week High:395.351.9%
Week Low:370.754.6%
Month High:401.403.5%
Month Low:370.7510.1%
Year High:534.9037.9%
Year Low:370.754.6%

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00