EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold ETF [Ch] ETF

13 May 2026
LAST:

448.5

CHANGE:
 3.40		OPEN:
451.5		HIGH:
451.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.76		PREV:
445.1		LOW:
447.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26451.5451.5447.0448.5100
12 May 26451.1451.1445.1445.1166
11 May 26447.1453.2445.7452.5728
08 May 26451.4453.8449.6450.234
07 May 26452.9455.5452.6453.813.4K
06 May 26446.7451.4445.7448.8952
05 May 26435.2438.5434.2437.9947
04 May 26441.2443.9438.7441.91.7K
01 May 26441.2443.9438.7441.91.7K
30 Apr 26441.2443.9438.7441.91.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:450.000.3%
MA10:446.230.5%
MA20:448.870.1%
MA50:454.051.2%
MA100:458.442.2%
MA200:415.957.8%
STO9:59.94
STO14:66.27
RSI14:46.46
WPR14:-27.86
MTM14:-2.90
ROC14:-0.01 
ATR:7.48 
Week High:455.501.6%
Week Low:445.050.8%
Month High:466.354.0%
Month Low:431.277.8%
Year High:534.9019.3%
Year Low:300.0049.5%
Volatility:18.33 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00