EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKJ: Ishares Gold ETF [Ch] ETF

08 Oct 2026
LAST:

394.5

CHANGE:
 2.05		OPEN:
393.8		HIGH:
394.8		ASK:
0.0		VOLUME:
873
CHG(%):
0.52		PREV:
392.5		LOW:
392.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26393.8394.8392.8394.5873
07 Oct 26394.8395.1390.0392.51.3K
06 Oct 26394.9398.7394.5398.24.1K
05 Oct 26396.8398.2395.2395.4906
02 Oct 26399.7403.0394.7396.4847
01 Oct 26399.7399.8396.9396.92.1K
30 Sep 26400.8402.0398.0398.3939
29 Sep 26395.5398.2395.4397.432.1K
28 Sep 26397.9398.2393.4394.2737
25 Sep 26408.8411.9407.6407.6366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:395.370.2%
MA10:397.110.7%
MA20:405.112.7%
MA50:414.775.1%
MA100:408.093.4%
MA200:433.739.9%
STO9:19.43 
STO14:8.17 
RSI14:25.58 
WPR14:-91.35 
MTM14:-21.65
ROC14:-0.05 
ATR:5.30 
Week High:403.002.2%
Week Low:390.001.2%
Month High:423.107.2%
Month Low:390.009.9%
Year High:534.9035.6%
Year Low:371.956.1%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
10 Mar 2023$30.00
07 Nov 2022$30.00
19 Aug 2022$30.00
25 Mar 2022$18.00
26 Mar 2021$9.00
15 Jun 2020$2.50
12 Apr 2019$2.00
24 Apr 2014$5.00
25 Apr 2013$3.00
12 Apr 2012$4.00