0MKJ07/10/2025
LAST:

 318.2
CHANGE:
 1.10
OPEN:
318.5
HIGH:
320.0
ASK:
0.0
VOLUME:
150
CHANGE(%):
0.35
PREV:
317.1
LOW:
317.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25318.5320.0317.5318.21410
07/09/25315.5317.4314.7317.11,4770
07/08/25318.9319.1315.0315.51000
07/07/25318.7318.7316.1318.04190
07/04/25320.2320.4319.0319.43250
07/03/25322.2322.2318.0318.61000
07/02/25320.8321.0318.7320.31250
07/01/25319.2321.6319.0319.91,5540
06/30/25315.5315.8314.2315.01000
06/27/25315.7315.7312.0313.42590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57