0MKJ06/25/2025
LAST:

 318.2
CHANGE:
 4.60
OPEN:
317.6
HIGH:
319.6
ASK:
0.0
VOLUME:
339
CHANGE(%):
1.43
PREV:
322.8
LOW:
317.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25315.5315.8314.2315.01000
06/27/25315.7315.7312.0313.42590
06/26/25320.1320.7317.1318.47540
06/25/25317.6319.6317.2318.23210
06/24/25318.4319.2316.0317.57140
06/23/25321.6324.5321.1324.42,0880
06/20/25320.2323.0320.2322.81750
06/19/25321.7323.6320.1322.61000
06/18/25324.0325.7323.5324.44430
06/17/25324.2325.6322.8323.87,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87