LSE, 0MKK End of Day and Historical Share Prices [Ishares Gold Chf Hedged (Ch)]

12 Nov 2025

LAST: 269.8	CHANGE: 4.50	OPEN: 265.7	HIGH: 269.8	ASK: 0.0	VOLUME: 1.5K
LAST: 269.8	CHG(%): 1.70	PREV: 265.3	LOW: 265.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	265.7	269.8	265.5	269.8	1.5K
11 Nov 25	266.5	267.4	265.3	265.3	7.7K
10 Nov 25	263.0	264.8	263.0	263.6	2.9K
07 Nov 25	258.9	259.4	257.9	259.4	2.2K
06 Nov 25	258.6	259.3	257.0	257.0	2.7K
05 Nov 25	256.8	257.4	255.7	256.8	446
04 Nov 25	257.9	258.4	254.7	254.7	9.5K
03 Nov 25	259.9	260.2	257.9	258.7	2.7K
31 Oct 25	259.8	260.3	258.2	258.2	4.2K
30 Oct 25	256.1	258.8	256.0	256.0	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

269.8