0MKL06/25/2025
LAST:

 113.3		CHANGE:
 1.64		OPEN:
113.5		HIGH:
113.6		ASK:
0.0		VOLUME:
3,490
CHANGE(%):
1.43		PREV:
115.0		LOW:
113.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25112.2112.4111.8112.13,9300
06/27/25112.0112.0111.0111.34,0470
06/26/25113.9114.1113.9113.91,0890
06/25/25113.5113.6113.2113.33,4900
06/24/25113.1113.3112.6112.62840
06/23/25114.5115.3114.5115.31000
06/20/25114.0115.0114.0115.03,5200
06/19/25114.9115.1114.9115.12,6730
06/18/25115.6115.6115.2115.68760
06/17/25115.6115.7115.6115.65,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87