0MKMSLIGRO FOOD GROUP NV EUR0.0606/30/2025
LAST:

 14.29		CHANGE:
 0.03		OPEN:
14.20		HIGH:
14.42		ASK:
12.24		VOLUME:
5,779
CHANGE(%):
0.21		PREV:
14.26		LOW:
14.16		BID:
11.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.2014.4214.1614.295,7790
06/27/2514.0414.2613.9214.265,3680
06/26/2514.0414.0814.0414.073,9060
06/25/2514.1614.1614.0814.133,1380
06/24/2514.1814.3014.1814.271,0430
06/23/2513.5814.0813.5814.071,1630
06/20/2513.7413.8413.6813.686500
06/19/2514.1014.1013.7613.847250
06/18/2514.2214.2414.1214.121,6970
06/17/2514.4614.4614.3814.404,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 14.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87