0MKN06/25/2025
LAST:

 106.2		CHANGE:
 1.31		OPEN:
106.7		HIGH:
106.7		ASK:
0.0		VOLUME:
2,458
CHANGE(%):
1.22		PREV:
107.5		LOW:
106.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25105.5105.6105.1105.313,9040
06/27/25105.3105.3104.5104.62,4050
06/26/25107.0107.0106.1106.61,5700
06/25/25106.7106.7106.2106.22,4550
06/24/25106.5106.6105.9105.98,5180
06/23/25108.1108.2107.5108.27,4510
06/20/25107.4107.5107.4107.59970
06/19/25107.6108.0107.6107.73,3120
06/18/25108.2108.8108.2108.86,3550
06/17/25108.4108.5108.1108.45,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87